| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2023 | USD | 34.99 | 35.27 | 30.75 | 31.83 | 31.83 | -6.02 (-15.90%) | 31,527,700 |
| 22 Feb 2023 | USD | 36.68 | 38.03 | 36.45 | 37.85 | 37.85 | +1.37 (+3.76%) | 12,819,800 |
| 21 Feb 2023 | USD | 38.94 | 39.48 | 35.96 | 36.48 | 36.48 | -3.19 (-8.04%) | 11,029,100 |
| 17 Feb 2023 | USD | 40.5 | 40.528 | 38.81 | 39.67 | 39.67 | -1.05 (-2.58%) | 7,723,500 |
| 16 Feb 2023 | USD | 40.78 | 42.45 | 40.35 | 40.72 | 40.72 | -1.95 (-4.57%) | 9,669,800 |
| 15 Feb 2023 | USD | 40.61 | 42.99 | 39.65 | 42.67 | 42.67 | +2.95 (+7.43%) | 15,199,500 |
| 14 Feb 2023 | USD | 36.6 | 39.92 | 35.7 | 39.72 | 39.72 | +2.26 (+6.03%) | 11,713,300 |
| 13 Feb 2023 | USD | 36.06 | 38.122 | 34.67 | 37.46 | 37.46 | +1.73 (+4.84%) | 10,174,400 |
| 10 Feb 2023 | USD | 38.84 | 39.24 | 35.41 | 35.73 | 35.73 | -4.22 (-10.56%) | 13,551,500 |
| 9 Feb 2023 | USD | 39.11 | 42.18 | 39.1 | 39.95 | 39.95 | +3.62 (+9.96%) | 22,929,700 |
| 8 Feb 2023 | USD | 36.93 | 39.78 | 36.24 | 36.33 | 36.33 | -0.39 (-1.06%) | 13,450,800 |
| 7 Feb 2023 | USD | 36.73 | 37.325 | 34.82 | 36.72 | 36.72 | -0.21 (-0.57%) | 12,637,800 |
| 6 Feb 2023 | USD | 36.73 | 38.43 | 36.41 | 36.93 | 36.93 | -0.47 (-1.26%) | 10,650,800 |
| 3 Feb 2023 | USD | 37.19 | 40.32 | 36.8 | 37.4 | 37.4 | -2.98 (-7.38%) | 13,816,100 |
| 2 Feb 2023 | USD | 39.78 | 41.828 | 39.02 | 40.38 | 40.38 | +3.84 (+10.51%) | 20,368,300 |
| 1 Feb 2023 | USD | 34.98 | 36.89 | 34.08 | 36.54 | 36.54 | +1.02 (+2.87%) | 13,639,400 |
| 31 Jan 2023 | USD | 33.57 | 35.92 | 33.44 | 35.52 | 35.52 | +2.09 (+6.25%) | 10,444,100 |
| 30 Jan 2023 | USD | 35.49 | 35.89 | 33.38 | 33.43 | 33.43 | -2.86 (-7.88%) | 9,654,200 |
| 27 Jan 2023 | USD | 34.15 | 36.985 | 33.56 | 36.29 | 36.29 | +2.12 (+6.20%) | 14,366,600 |
| 26 Jan 2023 | USD | 35.8 | 36.743 | 32.556 | 34.17 | 34.17 | -0.56 (-1.61%) | 13,969,100 |
| 25 Jan 2023 | USD | 33.43 | 34.935 | 31.67 | 34.73 | 34.73 | -0.23 (-0.66%) | 11,880,400 |
| 24 Jan 2023 | USD | 34.42 | 35.7 | 34.03 | 34.96 | 34.96 | -0.18 (-0.51%) | 8,713,300 |
| 23 Jan 2023 | USD | 31.59 | 35.395 | 31.17 | 35.14 | 35.14 | +3.83 (+12.23%) | 15,081,400 |
| 20 Jan 2023 | USD | 29.15 | 31.68 | 29.021 | 31.31 | 31.31 | +2.41 (+8.34%) | 9,184,200 |
| 19 Jan 2023 | USD | 29.87 | 30.3 | 28.515 | 28.9 | 28.9 | -1.78 (-5.80%) | 9,968,000 |
| 18 Jan 2023 | USD | 33.2 | 33.95 | 30.3 | 30.68 | 30.68 | -1.7 (-5.25%) | 12,801,100 |
| 17 Jan 2023 | USD | 32.11 | 32.42 | 30.77 | 32.38 | 32.38 | +0.81 (+2.57%) | 8,723,100 |
| 13 Jan 2023 | USD | 30.375 | 32.45 | 30.33 | 31.57 | 31.57 | +0.21 (+0.67%) | 7,311,800 |
| 12 Jan 2023 | USD | 31.81 | 31.87 | 29.48 | 31.36 | 31.36 | -1.2 (-3.69%) | 11,978,000 |
| 11 Jan 2023 | USD | 32 | 32.89 | 31.25 | 32.56 | 32.56 | +1.42 (+4.56%) | 7,829,600 |
