| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2023 | USD | 30.23 | 31.1 | 29.91 | 30.71 | 30.71 | +0.15 (+0.49%) | 8,284,600 |
| 27 Sep 2023 | USD | 30.9 | 31 | 30.26 | 30.56 | 30.56 | +0.11 (+0.36%) | 7,386,000 |
| 26 Sep 2023 | USD | 30.93 | 31.5 | 30.33 | 30.45 | 30.45 | -0.91 (-2.90%) | 9,143,700 |
| 25 Sep 2023 | USD | 31.17 | 31.64 | 30.81 | 31.36 | 31.36 | -0.25 (-0.79%) | 7,907,900 |
| 22 Sep 2023 | USD | 32.02 | 32.62 | 31.56 | 31.61 | 31.61 | -0.12 (-0.38%) | 10,189,600 |
| 21 Sep 2023 | USD | 32.33 | 32.688 | 31.59 | 31.73 | 31.73 | -1.59 (-4.77%) | 12,325,600 |
| 20 Sep 2023 | USD | 33.95 | 34.277 | 33.24 | 33.32 | 33.32 | -0.64 (-1.88%) | 7,451,800 |
| 19 Sep 2023 | USD | 33.37 | 34.48 | 33.12 | 33.96 | 33.96 | +0.51 (+1.52%) | 11,216,400 |
| 18 Sep 2023 | USD | 35.06 | 35.3 | 32.455 | 33.45 | 33.45 | -2.87 (-7.90%) | 31,956,800 |
| 15 Sep 2023 | USD | 36.3 | 37.24 | 35.32 | 36.32 | 36.32 | +0.61 (+1.71%) | 19,309,000 |
| 14 Sep 2023 | USD | 35.515 | 37.47 | 35.26 | 35.71 | 35.71 | -1.11 (-3.01%) | 14,786,500 |
| 13 Sep 2023 | USD | 38.18 | 38.72 | 35.83 | 36.82 | 36.82 | -2.15 (-5.52%) | 18,526,900 |
| 12 Sep 2023 | USD | 37.44 | 39.745 | 37.39 | 38.97 | 38.97 | +0.95 (+2.50%) | 13,426,700 |
| 11 Sep 2023 | USD | 38.25 | 38.69 | 37.5 | 38.02 | 38.02 | +0.34 (+0.90%) | 5,922,600 |
| 8 Sep 2023 | USD | 38.3 | 39.04 | 37.41 | 37.68 | 37.68 | -0.33 (-0.87%) | 6,192,300 |
| 7 Sep 2023 | USD | 37.95 | 38.13 | 36.8 | 38.01 | 38.01 | -1.28 (-3.26%) | 8,776,900 |
| 6 Sep 2023 | USD | 38.4 | 40.05 | 38.29 | 39.29 | 39.29 | +0.71 (+1.84%) | 10,384,600 |
| 5 Sep 2023 | USD | 36.74 | 38.795 | 36.44 | 38.58 | 38.58 | +1.49 (+4.02%) | 9,170,200 |
| 1 Sep 2023 | USD | 37.5 | 38.15 | 37.025 | 37.09 | 37.09 | +0.02 (+0.05%) | 5,545,300 |
| 31 Aug 2023 | USD | 37.17 | 37.6 | 36.62 | 37.07 | 37.07 | -0.4 (-1.07%) | 5,881,900 |
| 30 Aug 2023 | USD | 36.92 | 37.945 | 36.46 | 37.47 | 37.47 | +0.5 (+1.35%) | 7,375,100 |
| 29 Aug 2023 | USD | 34.68 | 37.1 | 34.59 | 36.97 | 36.97 | +2.28 (+6.57%) | 9,483,400 |
| 28 Aug 2023 | USD | 35.45 | 35.628 | 34.105 | 34.69 | 34.69 | -0.03 (-0.09%) | 6,723,700 |
| 25 Aug 2023 | USD | 33.9 | 34.88 | 33.86 | 34.72 | 34.72 | +0.87 (+2.57%) | 5,672,800 |
| 24 Aug 2023 | USD | 35.15 | 35.24 | 33.495 | 33.85 | 33.85 | -0.78 (-2.25%) | 8,139,000 |
| 23 Aug 2023 | USD | 34.11 | 34.99 | 33.97 | 34.63 | 34.63 | +0.58 (+1.70%) | 5,442,300 |
| 22 Aug 2023 | USD | 35 | 35.09 | 33.67 | 34.05 | 34.05 | -0.46 (-1.33%) | 7,882,000 |
| 21 Aug 2023 | USD | 34.53 | 34.9 | 33.98 | 34.51 | 34.51 | +0.1 (+0.29%) | 7,240,400 |
| 18 Aug 2023 | USD | 32.96 | 34.71 | 32.9 | 34.41 | 34.41 | +0.57 (+1.68%) | 10,377,100 |
| 17 Aug 2023 | USD | 34.8 | 34.84 | 33.62 | 33.84 | 33.84 | -0.86 (-2.48%) | 8,545,300 |
