Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2005 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | -0.025 (-5.56%) | 17,000 |
25 Aug 2005 | SGD | 0.395 | 0.455 | 0.395 | 0.45 | 0.45 | +0.03 (+7.14%) | 816,000 |
24 Aug 2005 | SGD | 0.405 | 0.42 | 0.405 | 0.42 | 0.42 | +0.025 (+6.33%) | 730,000 |
23 Aug 2005 | SGD | 0.385 | 0.42 | 0.385 | 0.395 | 0.395 | -0.005 (-1.25%) | 515,000 |
22 Aug 2005 | SGD | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | +0.01 (+2.56%) | 60,000 |
19 Aug 2005 | SGD | 0.395 | 0.395 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 183,000 |
18 Aug 2005 | SGD | 0.4 | 0.41 | 0.37 | 0.39 | 0.39 | 0.0 (0.0%) | 277,000 |
17 Aug 2005 | SGD | 0.375 | 0.41 | 0.37 | 0.39 | 0.39 | +0.005 (+1.30%) | 429,000 |
16 Aug 2005 | SGD | 0.35 | 0.385 | 0.35 | 0.385 | 0.385 | +0.07 (+22.22%) | 330,000 |
15 Aug 2005 | SGD | 0.34 | 0.34 | 0.295 | 0.315 | 0.315 | -0.035 (-10.00%) | 377,000 |
12 Aug 2005 | SGD | 0.37 | 0.37 | 0.34 | 0.35 | 0.35 | -0.025 (-6.67%) | 705,000 |
11 Aug 2005 | SGD | 0.39 | 0.395 | 0.365 | 0.375 | 0.375 | -0.015 (-3.85%) | 405,000 |
10 Aug 2005 | SGD | 0.385 | 0.435 | 0.385 | 0.39 | 0.39 | +0.015 (+4%) | 1,082,000 |
8 Aug 2005 | SGD | 0.38 | 0.39 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 306,000 |
5 Aug 2005 | SGD | 0.405 | 0.405 | 0.375 | 0.38 | 0.38 | -0.025 (-6.17%) | 197,000 |
4 Aug 2005 | SGD | 0.42 | 0.435 | 0.4 | 0.405 | 0.405 | +0.015 (+3.85%) | 2,997,000 |
3 Aug 2005 | SGD | 0.4 | 0.4 | 0.38 | 0.39 | 0.39 | -0.01 (-2.50%) | 704,000 |
2 Aug 2005 | SGD | 0.41 | 0.425 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 816,000 |
1 Aug 2005 | SGD | 0.375 | 0.41 | 0.375 | 0.4 | 0.4 | +0.03 (+8.11%) | 1,677,000 |
29 Jul 2005 | SGD | 0.355 | 0.38 | 0.355 | 0.37 | 0.37 | +0.015 (+4.23%) | 1,381,000 |
28 Jul 2005 | SGD | 0.36 | 0.36 | 0.35 | 0.355 | 0.355 | -0.005 (-1.39%) | 401,000 |
27 Jul 2005 | SGD | 0.34 | 0.365 | 0.34 | 0.36 | 0.36 | +0.025 (+7.46%) | 1,158,000 |
26 Jul 2005 | SGD | 0.325 | 0.34 | 0.325 | 0.335 | 0.335 | +0.005 (+1.52%) | 350,000 |
25 Jul 2005 | SGD | 0.36 | 0.36 | 0.33 | 0.33 | 0.33 | -0.025 (-7.04%) | 590,000 |
22 Jul 2005 | SGD | 0.36 | 0.365 | 0.345 | 0.355 | 0.355 | +0.005 (+1.43%) | 1,871,000 |
21 Jul 2005 | SGD | 0.31 | 0.355 | 0.305 | 0.35 | 0.35 | +0.06 (+20.69%) | 2,303,000 |
20 Jul 2005 | SGD | 0.305 | 0.315 | 0.28 | 0.29 | 0.29 | -0.015 (-4.92%) | 1,118,000 |
19 Jul 2005 | SGD | 0.31 | 0.315 | 0.3 | 0.305 | 0.305 | -0.01 (-3.17%) | 766,000 |
18 Jul 2005 | SGD | 0.315 | 0.315 | 0.31 | 0.315 | 0.315 | +0.005 (+1.61%) | 299,000 |
15 Jul 2005 | SGD | 0.32 | 0.33 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 919,000 |