Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2005 | SGD | 0.32 | 0.325 | 0.315 | 0.315 | 0.315 | -0.01 (-3.08%) | 468,000 |
13 Jul 2005 | SGD | 0.325 | 0.33 | 0.32 | 0.325 | 0.325 | +0.005 (+1.56%) | 574,000 |
12 Jul 2005 | SGD | 0.335 | 0.34 | 0.315 | 0.32 | 0.32 | -0.01 (-3.03%) | 1,476,000 |
11 Jul 2005 | SGD | 0.345 | 0.345 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 1,884,000 |
8 Jul 2005 | SGD | 0.335 | 0.34 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 1,113,000 |
7 Jul 2005 | SGD | 0.305 | 0.335 | 0.305 | 0.33 | 0.33 | +0.02 (+6.45%) | 2,047,000 |
6 Jul 2005 | SGD | 0.32 | 0.325 | 0.3 | 0.31 | 0.31 | -0.035 (-10.14%) | 7,083,000 |
5 Jul 2005 | SGD | 0.375 | 0.43 | 0.335 | 0.345 | 0.345 | -0.025 (-6.76%) | 2,798,000 |
4 Jul 2005 | SGD | 0.315 | 0.375 | 0.315 | 0.37 | 0.37 | +0.05 (+15.63%) | 693,000 |
1 Jul 2005 | SGD | 0.32 | 0.33 | 0.305 | 0.32 | 0.32 | 0.0 (0.0%) | 1,391,000 |
30 Jun 2005 | SGD | 0.26 | 0.33 | 0.26 | 0.32 | 0.32 | +0.065 (+25.49%) | 2,625,000 |
29 Jun 2005 | SGD | 0.245 | 0.255 | 0.24 | 0.255 | 0.255 | 0.0 (0.0%) | 56,000 |
28 Jun 2005 | SGD | 0.245 | 0.255 | 0.24 | 0.255 | 0.255 | +0.015 (+6.25%) | 499,000 |
27 Jun 2005 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 20,000 |
24 Jun 2005 | SGD | 0.255 | 0.255 | 0.245 | 0.245 | 0.245 | +0.005 (+2.08%) | 180,000 |
23 Jun 2005 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 20,000 |
22 Jun 2005 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.015 (+6.52%) | 30,000 |
21 Jun 2005 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
20 Jun 2005 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.005 (+2.22%) | 60,000 |
17 Jun 2005 | SGD | 0.235 | 0.235 | 0.225 | 0.225 | 0.225 | -0.015 (-6.25%) | 135,000 |
16 Jun 2005 | SGD | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 80,000 |
15 Jun 2005 | SGD | 0.225 | 0.24 | 0.225 | 0.24 | 0.24 | +0.015 (+6.67%) | 80,000 |
14 Jun 2005 | SGD | 0.255 | 0.255 | 0.225 | 0.225 | 0.225 | -0.04 (-15.09%) | 1,300,000 |
13 Jun 2005 | SGD | 0.265 | 0.285 | 0.265 | 0.265 | 0.265 | +0.015 (+6%) | 283,000 |
10 Jun 2005 | SGD | 0.235 | 0.25 | 0.235 | 0.25 | 0.25 | +0.025 (+11.11%) | 2,150,000 |
9 Jun 2005 | SGD | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | +0.005 (+2.27%) | 106,000 |
8 Jun 2005 | SGD | 0.215 | 0.23 | 0.215 | 0.22 | 0.22 | +0.02 (+10%) | 1,799,000 |
7 Jun 2005 | SGD | 0.185 | 0.2 | 0.185 | 0.2 | 0.2 | +0.02 (+11.11%) | 563,000 |
6 Jun 2005 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.01 (+5.88%) | 30,000 |
3 Jun 2005 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 120,000 |