Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2005 | SGD | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | +0.02 (+14.29%) | 599,000 |
1 Jun 2005 | SGD | 0.15 | 0.15 | 0.135 | 0.14 | 0.14 | -0.04 (-22.22%) | 154,000 |
31 May 2005 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
30 May 2005 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
27 May 2005 | SGD | 0.165 | 0.18 | 0.165 | 0.18 | 0.18 | +0.035 (+24.14%) | 354,000 |
26 May 2005 | SGD | 0.135 | 0.145 | 0.135 | 0.145 | 0.145 | -0.005 (-3.33%) | 2,120,000 |
25 May 2005 | SGD | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | 0.0 (0.0%) | 1,430,000 |