United Engineers Recent Share Price (SGX:U04)

33 Followers SGX:U04 - UNITED ENGINEERS LTD ORD United Engineers
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jan 2019	SGD	2.56	2.57	2.54	2.54	2.54	-0.01 (-0.39%)	109,000
24 Jan 2019	SGD	2.56	2.56	2.55	2.55	2.55	0.0 (0.0%)	58,200
23 Jan 2019	SGD	2.54	2.57	2.53	2.55	2.55	+0.01 (+0.39%)	366,400
22 Jan 2019	SGD	2.54	2.54	2.53	2.54	2.54	+0.01 (+0.40%)	41,600
21 Jan 2019	SGD	2.55	2.56	2.53	2.53	2.53	-0.01 (-0.39%)	129,800
18 Jan 2019	SGD	2.54	2.56	2.54	2.54	2.54	0.0 (0.0%)	51,500
17 Jan 2019	SGD	2.55	2.56	2.54	2.54	2.54	-0.01 (-0.39%)	73,700
16 Jan 2019	SGD	2.53	2.56	2.53	2.55	2.55	+0.02 (+0.79%)	371,400
15 Jan 2019	SGD	2.54	2.55	2.53	2.53	2.53	0.0 (0.0%)	38,200
14 Jan 2019	SGD	2.54	2.55	2.53	2.53	2.53	-0.01 (-0.39%)	92,800
11 Jan 2019	SGD	2.54	2.55	2.53	2.54	2.54	+0.01 (+0.40%)	110,400
10 Jan 2019	SGD	2.54	2.55	2.53	2.53	2.53	0.0 (0.0%)	187,800
9 Jan 2019	SGD	2.53	2.54	2.53	2.53	2.53	-0.01 (-0.39%)	65,700
8 Jan 2019	SGD	2.54	2.55	2.53	2.54	2.54	0.0 (0.0%)	96,700
7 Jan 2019	SGD	2.54	2.55	2.54	2.54	2.54	-0.01 (-0.39%)	38,000
4 Jan 2019	SGD	2.54	2.59	2.53	2.55	2.55	+0.01 (+0.39%)	1,077,800
3 Jan 2019	SGD	2.54	2.58	2.53	2.54	2.54	0.0 (0.0%)	155,800
2 Jan 2019	SGD	2.54	2.54	2.53	2.54	2.54	+0.01 (+0.40%)	413,700
31 Dec 2018	SGD	2.54	2.54	2.53	2.53	2.53	0.0 (0.0%)	69,400
28 Dec 2018	SGD	2.54	2.57	2.53	2.53	2.53	-0.01 (-0.39%)	149,100
27 Dec 2018	SGD	2.54	2.58	2.54	2.54	2.54	+0.01 (+0.40%)	40,200
26 Dec 2018	SGD	2.54	2.55	2.53	2.53	2.53	-0.02 (-0.78%)	73,900
24 Dec 2018	SGD	2.54	2.58	2.54	2.55	2.55	-0.01 (-0.39%)	23,700
21 Dec 2018	SGD	2.57	2.58	2.56	2.56	2.56	-0.01 (-0.39%)	337,600
20 Dec 2018	SGD	2.59	2.59	2.56	2.57	2.57	0.0 (0.0%)	398,200
19 Dec 2018	SGD	2.59	2.6	2.57	2.57	2.57	0.0 (0.0%)	167,100
18 Dec 2018	SGD	2.58	2.59	2.57	2.57	2.57	-0.03 (-1.15%)	327,200
17 Dec 2018	SGD	2.59	2.6	2.58	2.6	2.6	+0.01 (+0.39%)	68,700
14 Dec 2018	SGD	2.59	2.6	2.57	2.59	2.59	-0.01 (-0.38%)	95,400
13 Dec 2018	SGD	2.6	2.6	2.57	2.6	2.6	+0.01 (+0.39%)	16,000

First
8
9
10
11
12
Last

See Xignite Response |