Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2002 | SGD | 1.21 | 1.24 | 1.21 | 1.24 | 1.24 | +0.01 (+0.81%) | 32,000 |
17 Jun 2002 | SGD | 1.2 | 1.23 | 1.2 | 1.23 | 1.23 | 0.0 (0.0%) | 26,000 |
14 Jun 2002 | SGD | 1.22 | 1.23 | 1.21 | 1.23 | 1.23 | 0.0 (0.0%) | 34,000 |
13 Jun 2002 | SGD | 1.22 | 1.23 | 1.21 | 1.23 | 1.23 | 0.0 (0.0%) | 8,000 |
12 Jun 2002 | SGD | 1.22 | 1.23 | 1.21 | 1.23 | 1.23 | 0.0 (0.0%) | 69,000 |
11 Jun 2002 | SGD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.02 (-1.60%) | 153,000 |
10 Jun 2002 | SGD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 2,000 |
7 Jun 2002 | SGD | 1.25 | 1.26 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 30,000 |
6 Jun 2002 | SGD | 1.23 | 1.26 | 1.23 | 1.26 | 1.26 | +0.04 (+3.28%) | 5,000 |
5 Jun 2002 | SGD | 1.26 | 1.26 | 1.22 | 1.22 | 1.22 | -0.04 (-3.17%) | 181,000 |
4 Jun 2002 | SGD | 1.24 | 1.26 | 1.22 | 1.26 | 1.26 | -0.02 (-1.56%) | 58,000 |
3 Jun 2002 | SGD | 1.26 | 1.28 | 1.25 | 1.28 | 1.28 | -0.01 (-0.78%) | 17,000 |
31 May 2002 | SGD | 1.29 | 1.29 | 1.27 | 1.29 | 1.29 | 0.0 (0.0%) | 17,000 |
30 May 2002 | SGD | 1.28 | 1.3 | 1.28 | 1.29 | 1.29 | -0.03 (-2.27%) | 121,000 |
29 May 2002 | SGD | 1.28 | 1.32 | 1.28 | 1.32 | 1.32 | +0.02 (+1.54%) | 17,000 |
28 May 2002 | SGD | 1.3 | 1.3 | 1.29 | 1.3 | 1.3 | -0.03 (-2.26%) | 41,000 |
24 May 2002 | SGD | 1.3 | 1.33 | 1.29 | 1.33 | 1.33 | +0.01 (+0.76%) | 22,000 |
23 May 2002 | SGD | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | 0.0 (0.0%) | 15,000 |
22 May 2002 | SGD | 1.32 | 1.32 | 1.28 | 1.32 | 1.32 | -0.01 (-0.75%) | 40,000 |
21 May 2002 | SGD | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | 0.0 (0.0%) | 95,000 |
20 May 2002 | SGD | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | +0.01 (+0.76%) | 46,000 |
17 May 2002 | SGD | 1.32 | 1.33 | 1.32 | 1.32 | 1.32 | -0.01 (-0.75%) | 22,000 |
16 May 2002 | SGD | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | 0.0 (0.0%) | 120,000 |
15 May 2002 | SGD | 1.33 | 1.33 | 1.32 | 1.33 | 1.33 | +0.01 (+0.76%) | 31,000 |
14 May 2002 | SGD | 1.32 | 1.33 | 1.31 | 1.32 | 1.32 | -0.02 (-1.49%) | 98,000 |
13 May 2002 | SGD | 1.29 | 1.34 | 1.29 | 1.34 | 1.34 | +0.04 (+3.08%) | 118,000 |
10 May 2002 | SGD | 1.28 | 1.3 | 1.27 | 1.3 | 1.3 | 0.0 (0.0%) | 28,000 |
9 May 2002 | SGD | 1.29 | 1.3 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 54,000 |
8 May 2002 | SGD | 1.27 | 1.3 | 1.27 | 1.3 | 1.3 | +0.01 (+0.78%) | 12,000 |
7 May 2002 | SGD | 1.29 | 1.29 | 1.28 | 1.29 | 1.29 | 0.0 (0.0%) | 13,000 |