Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2002 | SGD | 1.18 | 1.2 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 34,000 |
4 Feb 2002 | SGD | 1.2 | 1.2 | 1.17 | 1.17 | 1.17 | -0.03 (-2.50%) | 75,000 |
1 Feb 2002 | SGD | 1.18 | 1.23 | 1.18 | 1.2 | 1.2 | +0.02 (+1.69%) | 3,282,000 |
31 Jan 2002 | SGD | 1.15 | 1.19 | 1.15 | 1.18 | 1.18 | +0.04 (+3.51%) | 137,000 |
30 Jan 2002 | SGD | 1.13 | 1.16 | 1.13 | 1.14 | 1.14 | +0.01 (+0.88%) | 3,194,000 |
29 Jan 2002 | SGD | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | -0.01 (-0.88%) | 112,000 |
28 Jan 2002 | SGD | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | +0.03 (+2.70%) | 50,000 |
25 Jan 2002 | SGD | 1.11 | 1.13 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 20,000 |
24 Jan 2002 | SGD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 13,000 |
23 Jan 2002 | SGD | 1.1 | 1.12 | 1.1 | 1.11 | 1.11 | +0.01 (+0.91%) | 1,414,000 |
22 Jan 2002 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 67,000 |
21 Jan 2002 | SGD | 1.1 | 1.11 | 1.1 | 1.11 | 1.11 | 0.0 (0.0%) | 76,000 |
18 Jan 2002 | SGD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
17 Jan 2002 | SGD | 1.1 | 1.11 | 1.1 | 1.11 | 1.11 | +0.01 (+0.91%) | 13,000 |
16 Jan 2002 | SGD | 1.12 | 1.12 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 2,064,000 |
15 Jan 2002 | SGD | 1.15 | 1.15 | 1.12 | 1.12 | 1.12 | -0.03 (-2.61%) | 104,000 |
14 Jan 2002 | SGD | 1.13 | 1.15 | 1.13 | 1.15 | 1.15 | +0.02 (+1.77%) | 25,000 |
11 Jan 2002 | SGD | 1.13 | 1.13 | 1.12 | 1.13 | 1.13 | +0.01 (+0.89%) | 75,000 |
10 Jan 2002 | SGD | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | +0.02 (+1.82%) | 55,000 |
9 Jan 2002 | SGD | 1.11 | 1.11 | 1.09 | 1.1 | 1.1 | -0.01 (-0.90%) | 112,000 |
8 Jan 2002 | SGD | 1.12 | 1.14 | 1.11 | 1.11 | 1.11 | -0.02 (-1.77%) | 125,000 |
7 Jan 2002 | SGD | 1.13 | 1.13 | 1.11 | 1.13 | 1.13 | +0.01 (+0.89%) | 105,000 |
4 Jan 2002 | SGD | 1.12 | 1.12 | 1.11 | 1.12 | 1.12 | 0.0 (0.0%) | 142,000 |
3 Jan 2002 | SGD | 1.1 | 1.14 | 1.09 | 1.12 | 1.12 | +0.01 (+0.90%) | 287,000 |
2 Jan 2002 | SGD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
31 Dec 2001 | SGD | 1.1 | 1.11 | 1.1 | 1.11 | 1.11 | +0.01 (+0.91%) | 79,000 |
28 Dec 2001 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
27 Dec 2001 | SGD | 1.08 | 1.1 | 1.07 | 1.1 | 1.1 | +0.01 (+0.92%) | 88,000 |
26 Dec 2001 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.01 (+0.93%) | 3,000 |
24 Dec 2001 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 10,000 |