Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2001 | SGD | 1.1 | 1.1 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 26,000 |
20 Dec 2001 | SGD | 1.1 | 1.12 | 1.06 | 1.1 | 1.1 | 0.0 (0.0%) | 36,000 |
19 Dec 2001 | SGD | 1.1 | 1.1 | 1.09 | 1.1 | 1.1 | -0.01 (-0.90%) | 144,000 |
18 Dec 2001 | SGD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
14 Dec 2001 | SGD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
13 Dec 2001 | SGD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
12 Dec 2001 | SGD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.01 (+0.91%) | 2,000 |
11 Dec 2001 | SGD | 1.1 | 1.11 | 1.09 | 1.1 | 1.1 | -0.02 (-1.79%) | 17,000 |
10 Dec 2001 | SGD | 1.1 | 1.12 | 1.1 | 1.12 | 1.12 | -0.01 (-0.88%) | 102,000 |
7 Dec 2001 | SGD | 1.11 | 1.13 | 1.1 | 1.13 | 1.13 | 0.0 (0.0%) | 19,000 |
6 Dec 2001 | SGD | 1.16 | 1.16 | 1.1 | 1.13 | 1.13 | -0.01 (-0.88%) | 21,000 |
5 Dec 2001 | SGD | 1.12 | 1.14 | 1.11 | 1.14 | 1.14 | +0.04 (+3.64%) | 29,000 |
4 Dec 2001 | SGD | 1.08 | 1.1 | 1.08 | 1.1 | 1.1 | 0.0 (0.0%) | 34,000 |
3 Dec 2001 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
30 Nov 2001 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
29 Nov 2001 | SGD | 1.09 | 1.1 | 1.07 | 1.1 | 1.1 | 0.0 (0.0%) | 30,000 |
28 Nov 2001 | SGD | 1.1 | 1.1 | 1.08 | 1.1 | 1.1 | +0.02 (+1.85%) | 34,000 |
27 Nov 2001 | SGD | 1.05 | 1.08 | 1.05 | 1.08 | 1.08 | 0.0 (0.0%) | 52,000 |
26 Nov 2001 | SGD | 1.06 | 1.08 | 1.06 | 1.08 | 1.08 | 0.0 (0.0%) | 55,000 |
23 Nov 2001 | SGD | 1.06 | 1.09 | 1.06 | 1.08 | 1.08 | +0.01 (+0.93%) | 13,000 |
22 Nov 2001 | SGD | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | -0.02 (-1.83%) | 17,000 |
21 Nov 2001 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
20 Nov 2001 | SGD | 1.08 | 1.1 | 1.08 | 1.09 | 1.09 | +0.01 (+0.93%) | 35,000 |
19 Nov 2001 | SGD | 1.04 | 1.08 | 1.04 | 1.08 | 1.08 | +0.01 (+0.93%) | 40,000 |
16 Nov 2001 | SGD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.02 (+1.90%) | 40,000 |
15 Nov 2001 | SGD | 1.07 | 1.07 | 1.03 | 1.05 | 1.05 | +0.05 (+5%) | 72,000 |
13 Nov 2001 | SGD | 0.99 | 1 | 0.99 | 1 | 1 | 0.0 (0.0%) | 38,000 |
12 Nov 2001 | SGD | 1.01 | 1.01 | 0.995 | 1 | 1 | -0.02 (-1.96%) | 23,000 |
9 Nov 2001 | SGD | 1.08 | 1.08 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 36,000 |
8 Nov 2001 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.02 (+1.98%) | 4,000 |