United Engineers Recent Share Price (SGX:U04)

34 Followers SGX:U04 - UNITED ENGINEERS LTD ORD United Engineers
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jul 2019	SGD	2.62	2.63	2.61	2.63	2.63	+0.01 (+0.38%)	106,000
19 Jul 2019	SGD	2.62	2.63	2.61	2.62	2.62	+0.01 (+0.38%)	109,900
18 Jul 2019	SGD	2.62	2.63	2.6	2.61	2.61	-0.02 (-0.76%)	131,400
17 Jul 2019	SGD	2.61	2.63	2.6	2.63	2.63	+0.02 (+0.77%)	177,300
16 Jul 2019	SGD	2.61	2.62	2.59	2.61	2.61	0.0 (0.0%)	203,200
15 Jul 2019	SGD	2.61	2.62	2.59	2.61	2.61	0.0 (0.0%)	90,700
12 Jul 2019	SGD	2.59	2.62	2.59	2.61	2.61	-0.01 (-0.38%)	198,200
11 Jul 2019	SGD	2.6	2.63	2.6	2.62	2.62	+0.01 (+0.38%)	105,600
10 Jul 2019	SGD	2.59	2.62	2.59	2.61	2.61	+0.02 (+0.77%)	200,400
9 Jul 2019	SGD	2.57	2.62	2.57	2.59	2.59	+0.02 (+0.78%)	297,700
8 Jul 2019	SGD	2.6	2.6	2.56	2.57	2.57	-0.04 (-1.53%)	81,500
5 Jul 2019	SGD	2.57	2.61	2.56	2.61	2.61	+0.03 (+1.16%)	21,981,100
4 Jul 2019	SGD	2.57	2.58	2.56	2.58	2.58	+0.02 (+0.78%)	82,100
3 Jul 2019	SGD	2.57	2.58	2.55	2.56	2.56	0.0 (0.0%)	49,600
2 Jul 2019	SGD	2.56	2.57	2.55	2.56	2.56	0.0 (0.0%)	127,800
1 Jul 2019	SGD	2.56	2.58	2.56	2.56	2.56	-0.02 (-0.78%)	61,200
28 Jun 2019	SGD	2.56	2.58	2.56	2.58	2.58	+0.02 (+0.78%)	163,300
27 Jun 2019	SGD	2.54	2.57	2.54	2.56	2.56	+0.02 (+0.79%)	227,000
26 Jun 2019	SGD	2.54	2.56	2.54	2.54	2.54	0.0 (0.0%)	127,600
25 Jun 2019	SGD	2.54	2.55	2.53	2.54	2.54	+0.01 (+0.40%)	313,600
24 Jun 2019	SGD	2.51	2.54	2.5	2.53	2.53	+0.04 (+1.61%)	434,133
21 Jun 2019	SGD	2.55	2.58	2.41	2.49	2.49	-0.07 (-2.73%)	1,749,400
20 Jun 2019	SGD	2.58	2.58	2.56	2.56	2.56	0.0 (0.0%)	224,400
19 Jun 2019	SGD	2.55	2.58	2.55	2.56	2.56	+0.01 (+0.39%)	4,920,800
18 Jun 2019	SGD	2.56	2.57	2.55	2.55	2.55	0.0 (0.0%)	158,100
17 Jun 2019	SGD	2.54	2.56	2.53	2.55	2.55	+0.02 (+0.79%)	351,900
14 Jun 2019	SGD	2.53	2.55	2.53	2.53	2.53	0.0 (0.0%)	8,823,200
13 Jun 2019	SGD	2.53	2.55	2.53	2.53	2.53	0.0 (0.0%)	266,000
12 Jun 2019	SGD	2.53	2.54	2.52	2.53	2.53	0.0 (0.0%)	398,000
11 Jun 2019	SGD	2.53	2.54	2.53	2.53	2.53	-0.01 (-0.39%)	480,300

First
4
5
6
7
8
Last

See Xignite Response |