Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2019 | SGD | 2.53 | 2.54 | 2.51 | 2.54 | 2.54 | +0.02 (+0.79%) | 173,200 |
23 Apr 2019 | SGD | 2.52 | 2.53 | 2.51 | 2.52 | 2.52 | 0.0 (0.0%) | 239,900 |
22 Apr 2019 | SGD | 2.52 | 2.52 | 2.5 | 2.52 | 2.52 | 0.0 (0.0%) | 370,000 |
18 Apr 2019 | SGD | 2.53 | 2.53 | 2.52 | 2.52 | 2.52 | -0.02 (-0.79%) | 291,800 |
17 Apr 2019 | SGD | 2.54 | 2.54 | 2.52 | 2.54 | 2.54 | -0.01 (-0.39%) | 961,900 |
16 Apr 2019 | SGD | 2.53 | 2.56 | 2.52 | 2.55 | 2.55 | +0.03 (+1.19%) | 199,000 |
15 Apr 2019 | SGD | 2.52 | 2.53 | 2.51 | 2.52 | 2.52 | 0.0 (0.0%) | 113,200 |
12 Apr 2019 | SGD | 2.52 | 2.53 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 77,900 |
11 Apr 2019 | SGD | 2.53 | 2.53 | 2.51 | 2.52 | 2.52 | -0.01 (-0.40%) | 224,400 |
10 Apr 2019 | SGD | 2.52 | 2.53 | 2.51 | 2.53 | 2.53 | +0.01 (+0.40%) | 166,200 |
9 Apr 2019 | SGD | 2.52 | 2.52 | 2.51 | 2.52 | 2.52 | 0.0 (0.0%) | 338,800 |
8 Apr 2019 | SGD | 2.53 | 2.53 | 2.51 | 2.52 | 2.52 | 0.0 (0.0%) | 79,700 |
5 Apr 2019 | SGD | 2.52 | 2.53 | 2.51 | 2.52 | 2.52 | 0.0 (0.0%) | 401,100 |
4 Apr 2019 | SGD | 2.52 | 2.53 | 2.51 | 2.52 | 2.52 | 0.0 (0.0%) | 245,200 |
3 Apr 2019 | SGD | 2.52 | 2.53 | 2.51 | 2.52 | 2.52 | +0.01 (+0.40%) | 71,800 |
2 Apr 2019 | SGD | 2.51 | 2.52 | 2.5 | 2.51 | 2.51 | 0.0 (0.0%) | 165,600 |
1 Apr 2019 | SGD | 2.53 | 2.53 | 2.5 | 2.51 | 2.51 | -0.01 (-0.40%) | 27,400 |
29 Mar 2019 | SGD | 2.52 | 2.53 | 2.51 | 2.52 | 2.52 | +0.01 (+0.40%) | 171,500 |
28 Mar 2019 | SGD | 2.5 | 2.52 | 2.5 | 2.51 | 2.51 | +0.01 (+0.40%) | 73,300 |
27 Mar 2019 | SGD | 2.51 | 2.52 | 2.49 | 2.5 | 2.5 | 0.0 (0.0%) | 372,700 |
26 Mar 2019 | SGD | 2.46 | 2.53 | 2.45 | 2.5 | 2.5 | +0.02 (+0.81%) | 335,200 |
25 Mar 2019 | SGD | 2.46 | 2.49 | 2.43 | 2.48 | 2.48 | +0.01 (+0.40%) | 194,400 |
22 Mar 2019 | SGD | 2.46 | 2.48 | 2.46 | 2.47 | 2.47 | +0.01 (+0.41%) | 108,900 |
21 Mar 2019 | SGD | 2.46 | 2.48 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 68,300 |
20 Mar 2019 | SGD | 2.47 | 2.47 | 2.44 | 2.46 | 2.46 | -0.02 (-0.81%) | 118,200 |
19 Mar 2019 | SGD | 2.48 | 2.49 | 2.44 | 2.48 | 2.48 | +0.01 (+0.40%) | 359,100 |
18 Mar 2019 | SGD | 2.48 | 2.48 | 2.44 | 2.47 | 2.47 | +0.02 (+0.82%) | 186,800 |
15 Mar 2019 | SGD | 2.42 | 2.46 | 2.41 | 2.45 | 2.45 | +0.03 (+1.24%) | 10,633,000 |
14 Mar 2019 | SGD | 2.42 | 2.42 | 2.39 | 2.42 | 2.42 | +0.01 (+0.41%) | 486,600 |
13 Mar 2019 | SGD | 2.39 | 2.44 | 2.38 | 2.41 | 2.41 | +0.02 (+0.84%) | 726,400 |