SingaporeLandGrp Recent Share Price (SGX:U06)

64 Followers SGX:U06 - Singapore Land Group Ltd SingaporeLandGrp
Sector: Real Estate, Industry: Diversified Real Estate Activities

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Apr 2023	SGD	2.19	2.19	2.19	2.19	2.19	+0.01 (+0.46%)	110,300
31 Mar 2023	SGD	2.19	2.19	2.17	2.18	2.18	-0.01 (-0.46%)	130,700
30 Mar 2023	SGD	2.22	2.22	2.18	2.19	2.19	-0.02 (-0.90%)	35,600
29 Mar 2023	SGD	2.19	2.21	2.17	2.21	2.21	+0.03 (+1.38%)	66,000
28 Mar 2023	SGD	2.2	2.21	2.18	2.18	2.18	+0.01 (+0.46%)	28,300
27 Mar 2023	SGD	2.16	2.18	2.16	2.17	2.17	0.0 (0.0%)	21,700
24 Mar 2023	SGD	2.2	2.2	2.17	2.17	2.17	-0.03 (-1.36%)	19,100
23 Mar 2023	SGD	2.2	2.2	2.2	2.2	2.2	0.0 (0.0%)	0
22 Mar 2023	SGD	2.2	2.2	2.2	2.2	2.2	0.0 (0.0%)	0
21 Mar 2023	SGD	2.2	2.25	2.2	2.2	2.2	0.0 (0.0%)	2,500
20 Mar 2023	SGD	2.25	2.25	2.2	2.2	2.2	-0.05 (-2.22%)	1,000
17 Mar 2023	SGD	2.18	2.26	2.17	2.25	2.25	+0.09 (+4.17%)	69,300
16 Mar 2023	SGD	2.17	2.18	2.16	2.16	2.16	-0.03 (-1.37%)	28,100
15 Mar 2023	SGD	2.26	2.26	2.16	2.19	2.19	-0.01 (-0.45%)	40,900
14 Mar 2023	SGD	2.19	2.2	2.19	2.2	2.2	0.0 (0.0%)	9,300
13 Mar 2023	SGD	2.2	2.21	2.18	2.2	2.2	+0.01 (+0.46%)	36,400
10 Mar 2023	SGD	2.23	2.23	2.19	2.19	2.19	-0.08 (-3.52%)	65,300
9 Mar 2023	SGD	2.23	2.27	2.23	2.27	2.27	+0.04 (+1.79%)	41,800
8 Mar 2023	SGD	2.25	2.27	2.21	2.23	2.23	-0.02 (-0.89%)	72,100
7 Mar 2023	SGD	2.27	2.27	2.25	2.25	2.25	-0.04 (-1.75%)	20,600
6 Mar 2023	SGD	2.28	2.29	2.28	2.29	2.29	-0.03 (-1.29%)	13,200
3 Mar 2023	SGD	2.32	2.32	2.32	2.32	2.32	+0.02 (+0.87%)	800
2 Mar 2023	SGD	2.33	2.33	2.3	2.3	2.3	0.0 (0.0%)	16,400
1 Mar 2023	SGD	2.3	2.35	2.3	2.3	2.3	0.0 (0.0%)	10,200
28 Feb 2023	SGD	2.3	2.3	2.3	2.3	2.3	-0.03 (-1.29%)	22,000
27 Feb 2023	SGD	2.34	2.34	2.32	2.33	2.33	-0.01 (-0.43%)	17,700
24 Feb 2023	SGD	2.32	2.34	2.28	2.34	2.34	+0.02 (+0.86%)	144,200
23 Feb 2023	SGD	2.29	2.32	2.29	2.32	2.32	+0.03 (+1.31%)	12,900
22 Feb 2023	SGD	2.29	2.29	2.29	2.29	2.29	0.0 (0.0%)	0
21 Feb 2023	SGD	2.28	2.3	2.26	2.29	2.29	+0.02 (+0.88%)	21,800

First
9
10
11
12
13
Last

See Xignite Response |