SingaporeLandGrp Recent Share Price (SGX:U06)

64 Followers SGX:U06 - Singapore Land Group Ltd SingaporeLandGrp
Sector: Real Estate, Industry: Diversified Real Estate Activities

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Mar 2023	SGD	2.3	2.35	2.3	2.3	2.3	0.0 (0.0%)	10,200
28 Feb 2023	SGD	2.3	2.3	2.3	2.3	2.3	-0.03 (-1.29%)	22,000
27 Feb 2023	SGD	2.34	2.34	2.32	2.33	2.33	-0.01 (-0.43%)	17,700
24 Feb 2023	SGD	2.32	2.34	2.28	2.34	2.34	+0.02 (+0.86%)	144,200
23 Feb 2023	SGD	2.29	2.32	2.29	2.32	2.32	+0.03 (+1.31%)	12,900
22 Feb 2023	SGD	2.29	2.29	2.29	2.29	2.29	0.0 (0.0%)	0
21 Feb 2023	SGD	2.28	2.3	2.26	2.29	2.29	+0.02 (+0.88%)	21,800
20 Feb 2023	SGD	2.3	2.3	2.27	2.27	2.27	-0.03 (-1.30%)	16,300
17 Feb 2023	SGD	2.29	2.31	2.28	2.3	2.3	+0.03 (+1.32%)	7,600
16 Feb 2023	SGD	2.31	2.31	2.27	2.27	2.27	-0.04 (-1.73%)	20,300
15 Feb 2023	SGD	2.27	2.32	2.27	2.31	2.31	0.0 (0.0%)	29,600
14 Feb 2023	SGD	2.31	2.31	2.31	2.31	2.31	0.0 (0.0%)	0
13 Feb 2023	SGD	2.32	2.33	2.31	2.31	2.31	-0.01 (-0.43%)	29,900
10 Feb 2023	SGD	2.31	2.32	2.31	2.32	2.32	+0.02 (+0.87%)	20,200
9 Feb 2023	SGD	2.31	2.31	2.3	2.3	2.3	-0.01 (-0.43%)	41,800
8 Feb 2023	SGD	2.3	2.32	2.3	2.31	2.31	+0.03 (+1.32%)	22,500
7 Feb 2023	SGD	2.31	2.31	2.28	2.28	2.28	-0.04 (-1.72%)	10,000
6 Feb 2023	SGD	2.31	2.33	2.29	2.32	2.32	+0.01 (+0.43%)	10,600
3 Feb 2023	SGD	2.3	2.32	2.3	2.31	2.31	+0.01 (+0.43%)	72,400
2 Feb 2023	SGD	2.33	2.34	2.3	2.3	2.3	-0.04 (-1.71%)	8,100
1 Feb 2023	SGD	2.24	2.34	2.24	2.34	2.34	+0.09 (+4%)	3,600
31 Jan 2023	SGD	2.28	2.31	2.24	2.25	2.25	-0.03 (-1.32%)	78,300
30 Jan 2023	SGD	2.3	2.3	2.28	2.28	2.28	0.0 (0.0%)	45,600
27 Jan 2023	SGD	2.3	2.31	2.28	2.28	2.28	+0.01 (+0.44%)	30,600
26 Jan 2023	SGD	2.24	2.27	2.24	2.27	2.27	+0.03 (+1.34%)	45,400
25 Jan 2023	SGD	2.23	2.25	2.23	2.24	2.24	+0.01 (+0.45%)	34,000
20 Jan 2023	SGD	2.22	2.23	2.22	2.23	2.23	+0.02 (+0.90%)	16,600
19 Jan 2023	SGD	2.23	2.23	2.21	2.21	2.21	-0.03 (-1.34%)	17,200
18 Jan 2023	SGD	2.24	2.24	2.24	2.24	2.24	+0.01 (+0.45%)	200
17 Jan 2023	SGD	2.22	2.23	2.22	2.23	2.23	+0.02 (+0.90%)	25,400

See Xignite Response |