| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2023 | SGD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 1,300 |
| 13 Jan 2023 | SGD | 2.22 | 2.24 | 2.21 | 2.21 | 2.21 | -0.02 (-0.90%) | 9,500 |
| 12 Jan 2023 | SGD | 2.21 | 2.23 | 2.21 | 2.23 | 2.23 | +0.01 (+0.45%) | 14,700 |
| 11 Jan 2023 | SGD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 22,500 |
| 10 Jan 2023 | SGD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | +0.01 (+0.45%) | 30,100 |
| 9 Jan 2023 | SGD | 2.25 | 2.25 | 2.21 | 2.21 | 2.21 | -0.04 (-1.78%) | 56,900 |
| 6 Jan 2023 | SGD | 2.22 | 2.25 | 2.22 | 2.25 | 2.25 | -0.01 (-0.44%) | 13,400 |
| 5 Jan 2023 | SGD | 2.27 | 2.27 | 2.26 | 2.26 | 2.26 | -0.02 (-0.88%) | 3,900 |
| 4 Jan 2023 | SGD | 2.26 | 2.28 | 2.23 | 2.28 | 2.28 | +0.02 (+0.88%) | 29,200 |
| 3 Jan 2023 | SGD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | +0.01 (+0.44%) | 11,700 |
| 30 Dec 2022 | SGD | 2.24 | 2.25 | 2.24 | 2.25 | 2.25 | 0.0 (0.0%) | 7,000 |
| 29 Dec 2022 | SGD | 2.26 | 2.26 | 2.25 | 2.25 | 2.25 | +0.01 (+0.45%) | 9,000 |
| 28 Dec 2022 | SGD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 1,000 |
| 27 Dec 2022 | SGD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 6,000 |
| 23 Dec 2022 | SGD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 53,000 |
| 22 Dec 2022 | SGD | 2.22 | 2.24 | 2.21 | 2.24 | 2.24 | +0.03 (+1.36%) | 55,100 |
| 21 Dec 2022 | SGD | 2.21 | 2.24 | 2.2 | 2.21 | 2.21 | 0.0 (0.0%) | 8,000 |
| 20 Dec 2022 | SGD | 2.26 | 2.26 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 25,600 |
| 19 Dec 2022 | SGD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 11,000 |
| 16 Dec 2022 | SGD | 2.28 | 2.29 | 2.21 | 2.21 | 2.21 | -0.08 (-3.49%) | 28,600 |
| 15 Dec 2022 | SGD | 2.29 | 2.29 | 2.23 | 2.29 | 2.29 | +0.07 (+3.15%) | 5,600 |
| 14 Dec 2022 | SGD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 7,000 |
| 13 Dec 2022 | SGD | 2.22 | 2.22 | 2.21 | 2.22 | 2.22 | 0.0 (0.0%) | 8,400 |
| 12 Dec 2022 | SGD | 2.3 | 2.3 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 3,200 |
| 9 Dec 2022 | SGD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 1,300 |
| 8 Dec 2022 | SGD | 2.23 | 2.23 | 2.22 | 2.22 | 2.22 | -0.02 (-0.89%) | 9,800 |
| 7 Dec 2022 | SGD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 200 |
| 6 Dec 2022 | SGD | 2.25 | 2.25 | 2.24 | 2.24 | 2.24 | -0.01 (-0.44%) | 10,000 |
| 5 Dec 2022 | SGD | 2.25 | 2.25 | 2.24 | 2.25 | 2.25 | 0.0 (0.0%) | 39,300 |
| 2 Dec 2022 | SGD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 18,200 |
