Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2022 | SGD | 2.25 | 2.25 | 2.24 | 2.25 | 2.25 | 0.0 (0.0%) | 39,300 |
2 Dec 2022 | SGD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 18,200 |
1 Dec 2022 | SGD | 2.25 | 2.25 | 2.23 | 2.25 | 2.25 | +0.02 (+0.90%) | 30,800 |
30 Nov 2022 | SGD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 8,300 |
29 Nov 2022 | SGD | 2.23 | 2.24 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 13,700 |
28 Nov 2022 | SGD | 2.21 | 2.23 | 2.21 | 2.23 | 2.23 | +0.01 (+0.45%) | 8,700 |
25 Nov 2022 | SGD | 2.24 | 2.24 | 2.22 | 2.22 | 2.22 | -0.06 (-2.63%) | 17,000 |
24 Nov 2022 | SGD | 2.22 | 2.28 | 2.21 | 2.28 | 2.28 | +0.05 (+2.24%) | 15,900 |
23 Nov 2022 | SGD | 2.21 | 2.24 | 2.21 | 2.23 | 2.23 | -0.01 (-0.45%) | 57,300 |
22 Nov 2022 | SGD | 2.21 | 2.24 | 2.2 | 2.24 | 2.24 | +0.02 (+0.90%) | 31,200 |
21 Nov 2022 | SGD | 2.21 | 2.23 | 2.21 | 2.22 | 2.22 | -0.05 (-2.20%) | 25,700 |
18 Nov 2022 | SGD | 2.26 | 2.27 | 2.24 | 2.27 | 2.27 | 0.0 (0.0%) | 40,700 |
17 Nov 2022 | SGD | 2.3 | 2.3 | 2.26 | 2.27 | 2.27 | +0.03 (+1.34%) | 15,200 |
16 Nov 2022 | SGD | 2.29 | 2.29 | 2.24 | 2.24 | 2.24 | -0.01 (-0.44%) | 106,500 |
15 Nov 2022 | SGD | 2.24 | 2.26 | 2.23 | 2.25 | 2.25 | -0.01 (-0.44%) | 61,900 |
14 Nov 2022 | SGD | 2.24 | 2.26 | 2.23 | 2.26 | 2.26 | +0.02 (+0.89%) | 98,400 |
11 Nov 2022 | SGD | 2.26 | 2.31 | 2.22 | 2.24 | 2.24 | +0.01 (+0.45%) | 69,800 |
10 Nov 2022 | SGD | 2.2 | 2.23 | 2.2 | 2.23 | 2.23 | +0.01 (+0.45%) | 36,400 |
9 Nov 2022 | SGD | 2.21 | 2.22 | 2.21 | 2.22 | 2.22 | -0.08 (-3.48%) | 28,100 |
8 Nov 2022 | SGD | 2.2 | 2.3 | 2.18 | 2.3 | 2.3 | +0.11 (+5.02%) | 33,200 |
7 Nov 2022 | SGD | 2.21 | 2.21 | 2.19 | 2.19 | 2.19 | -0.01 (-0.45%) | 2,200 |
4 Nov 2022 | SGD | 2.25 | 2.25 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 24,500 |
3 Nov 2022 | SGD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 2,200 |
2 Nov 2022 | SGD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.06 (-2.65%) | 500 |
1 Nov 2022 | SGD | 2.18 | 2.26 | 2.18 | 2.26 | 2.26 | +0.09 (+4.15%) | 60,900 |
31 Oct 2022 | SGD | 2.23 | 2.28 | 2.16 | 2.17 | 2.17 | +0.01 (+0.46%) | 21,300 |
28 Oct 2022 | SGD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | +0.01 (+0.47%) | 400 |
27 Oct 2022 | SGD | 2.21 | 2.21 | 2.15 | 2.15 | 2.15 | -0.06 (-2.71%) | 5,900 |
26 Oct 2022 | SGD | 2.25 | 2.26 | 2.15 | 2.21 | 2.21 | +0.06 (+2.79%) | 9,200 |
25 Oct 2022 | SGD | 2.2 | 2.2 | 2.15 | 2.15 | 2.15 | -0.04 (-1.83%) | 5,500 |