SingaporeLandGrp Recent Share Price (SGX:U06)

64 Followers SGX:U06 - Singapore Land Group Ltd SingaporeLandGrp
Sector: Real Estate, Industry: Diversified Real Estate Activities

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Oct 2022	SGD	2.2	2.2	2.19	2.19	2.19	-0.01 (-0.45%)	2,800
20 Oct 2022	SGD	2.21	2.21	2.2	2.2	2.2	-0.01 (-0.45%)	3,800
19 Oct 2022	SGD	2.21	2.21	2.21	2.21	2.21	0.0 (0.0%)	0
18 Oct 2022	SGD	2.21	2.21	2.21	2.21	2.21	-0.01 (-0.45%)	7,500
17 Oct 2022	SGD	2.23	2.23	2.22	2.22	2.22	0.0 (0.0%)	11,000
14 Oct 2022	SGD	2.3	2.3	2.22	2.22	2.22	-0.03 (-1.33%)	16,600
13 Oct 2022	SGD	2.25	2.25	2.25	2.25	2.25	0.0 (0.0%)	4,000
12 Oct 2022	SGD	2.21	2.28	2.21	2.25	2.25	+0.01 (+0.45%)	17,600
11 Oct 2022	SGD	2.23	2.28	2.21	2.24	2.24	+0.01 (+0.45%)	9,800
10 Oct 2022	SGD	2.3	2.3	2.22	2.23	2.23	-0.07 (-3.04%)	33,900
7 Oct 2022	SGD	2.32	2.37	2.3	2.3	2.3	-0.05 (-2.13%)	34,600
6 Oct 2022	SGD	2.35	2.35	2.35	2.35	2.35	0.0 (0.0%)	0
5 Oct 2022	SGD	2.33	2.39	2.3	2.35	2.35	+0.02 (+0.86%)	10,800
4 Oct 2022	SGD	2.31	2.33	2.3	2.33	2.33	-0.01 (-0.43%)	5,600
3 Oct 2022	SGD	2.34	2.34	2.34	2.34	2.34	0.0 (0.0%)	21,400
30 Sep 2022	SGD	2.33	2.35	2.31	2.34	2.34	-0.02 (-0.85%)	26,900
29 Sep 2022	SGD	2.43	2.43	2.36	2.36	2.36	-0.07 (-2.88%)	94,500
28 Sep 2022	SGD	2.46	2.46	2.37	2.43	2.43	+0.05 (+2.10%)	2,200
27 Sep 2022	SGD	2.37	2.38	2.37	2.38	2.38	0.0 (0.0%)	5,300
26 Sep 2022	SGD	2.45	2.45	2.38	2.38	2.38	-0.05 (-2.06%)	69,000
23 Sep 2022	SGD	2.45	2.45	2.43	2.43	2.43	-0.02 (-0.82%)	17,800
22 Sep 2022	SGD	2.46	2.46	2.45	2.45	2.45	-0.02 (-0.81%)	48,900
21 Sep 2022	SGD	2.47	2.47	2.47	2.47	2.47	+0.01 (+0.41%)	7,000
20 Sep 2022	SGD	2.47	2.48	2.46	2.46	2.46	-0.02 (-0.81%)	34,800
19 Sep 2022	SGD	2.46	2.48	2.46	2.48	2.48	+0.02 (+0.81%)	46,300
16 Sep 2022	SGD	2.47	2.47	2.46	2.46	2.46	0.0 (0.0%)	14,000
15 Sep 2022	SGD	2.46	2.46	2.46	2.46	2.46	-0.01 (-0.40%)	1,300
14 Sep 2022	SGD	2.47	2.47	2.46	2.47	2.47	-0.01 (-0.40%)	34,200
13 Sep 2022	SGD	2.48	2.5	2.48	2.48	2.48	0.0 (0.0%)	81,700
12 Sep 2022	SGD	2.48	2.48	2.46	2.48	2.48	-0.01 (-0.40%)	50,300

See Xignite Response |