Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2022 | SGD | 2.48 | 2.49 | 2.47 | 2.49 | 2.49 | +0.01 (+0.40%) | 44,000 |
8 Sep 2022 | SGD | 2.47 | 2.5 | 2.47 | 2.48 | 2.48 | -0.01 (-0.40%) | 41,300 |
7 Sep 2022 | SGD | 2.5 | 2.5 | 2.48 | 2.49 | 2.49 | -0.01 (-0.40%) | 33,000 |
6 Sep 2022 | SGD | 2.5 | 2.51 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 13,600 |
5 Sep 2022 | SGD | 2.53 | 2.53 | 2.46 | 2.5 | 2.5 | -0.03 (-1.19%) | 15,300 |
2 Sep 2022 | SGD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 2,000 |
1 Sep 2022 | SGD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -0.01 (-0.39%) | 5,300 |
31 Aug 2022 | SGD | 2.54 | 2.54 | 2.53 | 2.54 | 2.54 | -0.01 (-0.39%) | 6,200 |
30 Aug 2022 | SGD | 2.55 | 2.56 | 2.54 | 2.55 | 2.55 | 0.0 (0.0%) | 38,600 |
29 Aug 2022 | SGD | 2.54 | 2.56 | 2.54 | 2.55 | 2.55 | -0.01 (-0.39%) | 27,800 |
26 Aug 2022 | SGD | 2.53 | 2.56 | 2.52 | 2.56 | 2.56 | +0.02 (+0.79%) | 7,000 |
25 Aug 2022 | SGD | 2.55 | 2.56 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 13,100 |
24 Aug 2022 | SGD | 2.54 | 2.58 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 15,700 |
23 Aug 2022 | SGD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | +0.01 (+0.40%) | 300 |
22 Aug 2022 | SGD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -0.04 (-1.56%) | 200 |
19 Aug 2022 | SGD | 2.58 | 2.58 | 2.53 | 2.57 | 2.57 | -0.01 (-0.39%) | 87,800 |
18 Aug 2022 | SGD | 2.53 | 2.6 | 2.52 | 2.58 | 2.58 | +0.11 (+4.45%) | 217,500 |
17 Aug 2022 | SGD | 2.5 | 2.5 | 2.47 | 2.47 | 2.47 | -0.03 (-1.20%) | 39,900 |
16 Aug 2022 | SGD | 2.46 | 2.5 | 2.46 | 2.5 | 2.5 | +0.04 (+1.63%) | 8,200 |
15 Aug 2022 | SGD | 2.47 | 2.47 | 2.46 | 2.46 | 2.46 | -0.01 (-0.40%) | 6,100 |
12 Aug 2022 | SGD | 2.47 | 2.49 | 2.47 | 2.47 | 2.47 | -0.02 (-0.80%) | 26,200 |
11 Aug 2022 | SGD | 2.48 | 2.49 | 2.47 | 2.49 | 2.49 | +0.01 (+0.40%) | 53,900 |
10 Aug 2022 | SGD | 2.47 | 2.49 | 2.46 | 2.48 | 2.48 | 0.0 (0.0%) | 56,100 |
8 Aug 2022 | SGD | 2.47 | 2.51 | 2.47 | 2.48 | 2.48 | +0.02 (+0.81%) | 78,700 |
5 Aug 2022 | SGD | 2.45 | 2.49 | 2.45 | 2.46 | 2.46 | +0.01 (+0.41%) | 41,700 |
4 Aug 2022 | SGD | 2.45 | 2.45 | 2.44 | 2.45 | 2.45 | -0.01 (-0.41%) | 44,400 |
3 Aug 2022 | SGD | 2.45 | 2.46 | 2.45 | 2.46 | 2.46 | +0.01 (+0.41%) | 58,700 |
2 Aug 2022 | SGD | 2.46 | 2.47 | 2.44 | 2.45 | 2.45 | -0.01 (-0.41%) | 111,000 |
1 Aug 2022 | SGD | 2.5 | 2.5 | 2.46 | 2.46 | 2.46 | -0.02 (-0.81%) | 13,400 |
29 Jul 2022 | SGD | 2.49 | 2.5 | 2.48 | 2.48 | 2.48 | -0.01 (-0.40%) | 26,600 |