Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | SGD | 2.5 | 2.51 | 2.44 | 2.49 | 2.49 | -0.01 (-0.40%) | 135,800 |
27 Jul 2022 | SGD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.01 (-0.40%) | 3,900 |
26 Jul 2022 | SGD | 2.57 | 2.57 | 2.49 | 2.51 | 2.51 | -0.07 (-2.71%) | 36,200 |
25 Jul 2022 | SGD | 2.58 | 2.63 | 2.53 | 2.58 | 2.58 | 0.0 (0.0%) | 64,100 |
22 Jul 2022 | SGD | 2.56 | 2.58 | 2.53 | 2.58 | 2.58 | +0.03 (+1.18%) | 38,000 |
21 Jul 2022 | SGD | 2.57 | 2.57 | 2.54 | 2.55 | 2.55 | +0.02 (+0.79%) | 800 |
20 Jul 2022 | SGD | 2.54 | 2.55 | 2.53 | 2.53 | 2.53 | +0.01 (+0.40%) | 26,900 |
19 Jul 2022 | SGD | 2.48 | 2.53 | 2.45 | 2.52 | 2.52 | -0.01 (-0.40%) | 12,100 |
18 Jul 2022 | SGD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
15 Jul 2022 | SGD | 2.5 | 2.53 | 2.49 | 2.53 | 2.53 | +0.01 (+0.40%) | 300 |
14 Jul 2022 | SGD | 2.55 | 2.55 | 2.45 | 2.52 | 2.52 | +0.01 (+0.40%) | 24,500 |
13 Jul 2022 | SGD | 2.52 | 2.52 | 2.5 | 2.51 | 2.51 | -0.01 (-0.40%) | 26,100 |
12 Jul 2022 | SGD | 2.54 | 2.54 | 2.5 | 2.52 | 2.52 | -0.04 (-1.56%) | 21,300 |
8 Jul 2022 | SGD | 2.56 | 2.56 | 2.53 | 2.56 | 2.56 | -0.01 (-0.39%) | 2,500 |
7 Jul 2022 | SGD | 2.57 | 2.57 | 2.5 | 2.57 | 2.57 | 0.0 (0.0%) | 7,200 |
6 Jul 2022 | SGD | 2.57 | 2.57 | 2.52 | 2.57 | 2.57 | 0.0 (0.0%) | 9,500 |
5 Jul 2022 | SGD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
4 Jul 2022 | SGD | 2.58 | 2.58 | 2.55 | 2.57 | 2.57 | 0.0 (0.0%) | 27,100 |
1 Jul 2022 | SGD | 2.56 | 2.58 | 2.5 | 2.57 | 2.57 | +0.02 (+0.78%) | 7,600 |
30 Jun 2022 | SGD | 2.55 | 2.56 | 2.54 | 2.55 | 2.55 | +0.01 (+0.39%) | 6,400 |
29 Jun 2022 | SGD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 5,100 |
28 Jun 2022 | SGD | 2.51 | 2.54 | 2.51 | 2.54 | 2.54 | +0.02 (+0.79%) | 20,900 |
27 Jun 2022 | SGD | 2.51 | 2.52 | 2.5 | 2.52 | 2.52 | +0.01 (+0.40%) | 34,100 |
24 Jun 2022 | SGD | 2.49 | 2.51 | 2.49 | 2.51 | 2.51 | +0.02 (+0.80%) | 8,100 |
23 Jun 2022 | SGD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -0.02 (-0.80%) | 200 |
22 Jun 2022 | SGD | 2.55 | 2.55 | 2.51 | 2.51 | 2.51 | -0.05 (-1.95%) | 8,500 |
21 Jun 2022 | SGD | 2.48 | 2.56 | 2.48 | 2.56 | 2.56 | +0.1 (+4.07%) | 35,200 |
20 Jun 2022 | SGD | 2.45 | 2.46 | 2.44 | 2.46 | 2.46 | 0.0 (0.0%) | 16,000 |
17 Jun 2022 | SGD | 2.46 | 2.47 | 2.44 | 2.46 | 2.46 | +0.02 (+0.82%) | 12,000 |
16 Jun 2022 | SGD | 2.45 | 2.45 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 26,800 |