Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2022 | SGD | 2.46 | 2.47 | 2.44 | 2.46 | 2.46 | +0.02 (+0.82%) | 12,000 |
16 Jun 2022 | SGD | 2.45 | 2.45 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 26,800 |
15 Jun 2022 | SGD | 2.42 | 2.47 | 2.39 | 2.44 | 2.44 | +0.02 (+0.83%) | 48,600 |
14 Jun 2022 | SGD | 2.44 | 2.44 | 2.42 | 2.42 | 2.42 | -0.04 (-1.63%) | 8,200 |
13 Jun 2022 | SGD | 2.49 | 2.49 | 2.4 | 2.46 | 2.46 | -0.07 (-2.77%) | 26,000 |
10 Jun 2022 | SGD | 2.5 | 2.53 | 2.49 | 2.53 | 2.53 | -0.01 (-0.39%) | 16,900 |
9 Jun 2022 | SGD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
8 Jun 2022 | SGD | 2.51 | 2.58 | 2.5 | 2.54 | 2.54 | +0.02 (+0.79%) | 3,800 |
7 Jun 2022 | SGD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
6 Jun 2022 | SGD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 30,000 |
3 Jun 2022 | SGD | 2.55 | 2.55 | 2.52 | 2.52 | 2.52 | -0.03 (-1.18%) | 27,700 |
2 Jun 2022 | SGD | 2.54 | 2.55 | 2.54 | 2.55 | 2.55 | +0.01 (+0.39%) | 43,200 |
1 Jun 2022 | SGD | 2.55 | 2.55 | 2.54 | 2.54 | 2.54 | -0.01 (-0.39%) | 11,500 |
31 May 2022 | SGD | 2.55 | 2.56 | 2.54 | 2.55 | 2.55 | +0.03 (+1.19%) | 104,300 |
30 May 2022 | SGD | 2.55 | 2.55 | 2.52 | 2.52 | 2.52 | -0.03 (-1.18%) | 26,400 |
27 May 2022 | SGD | 2.55 | 2.55 | 2.53 | 2.55 | 2.55 | 0.0 (0.0%) | 46,500 |
26 May 2022 | SGD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
25 May 2022 | SGD | 2.51 | 2.55 | 2.5 | 2.55 | 2.55 | +0.04 (+1.59%) | 20,700 |
24 May 2022 | SGD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | +0.01 (+0.40%) | 400 |
23 May 2022 | SGD | 2.47 | 2.52 | 2.47 | 2.5 | 2.5 | 0.0 (0.0%) | 5,600 |
20 May 2022 | SGD | 2.5 | 2.52 | 2.46 | 2.5 | 2.5 | 0.0 (0.0%) | 57,900 |
19 May 2022 | SGD | 2.47 | 2.54 | 2.47 | 2.5 | 2.5 | -0.04 (-1.57%) | 18,000 |
18 May 2022 | SGD | 2.5 | 2.54 | 2.46 | 2.54 | 2.54 | +0.04 (+1.60%) | 17,100 |
17 May 2022 | SGD | 2.45 | 2.55 | 2.44 | 2.5 | 2.5 | +0.03 (+1.21%) | 14,000 |
13 May 2022 | SGD | 2.47 | 2.48 | 2.43 | 2.47 | 2.47 | +0.01 (+0.41%) | 17,200 |
12 May 2022 | SGD | 2.47 | 2.49 | 2.43 | 2.46 | 2.46 | -0.02 (-0.81%) | 26,900 |
11 May 2022 | SGD | 2.5 | 2.5 | 2.48 | 2.48 | 2.48 | -0.05 (-1.98%) | 1,600 |
10 May 2022 | SGD | 2.47 | 2.55 | 2.46 | 2.53 | 2.53 | +0.03 (+1.20%) | 15,100 |
9 May 2022 | SGD | 2.53 | 2.53 | 2.43 | 2.5 | 2.5 | -0.02 (-0.79%) | 24,800 |
6 May 2022 | SGD | 2.51 | 2.53 | 2.5 | 2.52 | 2.52 | -0.01 (-0.40%) | 13,400 |