Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2002 | SGD | 0.695 | 0.7 | 0.69 | 0.695 | 0.695 | -0.01 (-1.42%) | 162,000 |
26 Jun 2002 | SGD | 0.695 | 0.705 | 0.69 | 0.705 | 0.705 | +0.005 (+0.71%) | 580,000 |
25 Jun 2002 | SGD | 0.695 | 0.7 | 0.695 | 0.7 | 0.7 | +0.005 (+0.72%) | 116,000 |
24 Jun 2002 | SGD | 0.695 | 0.695 | 0.69 | 0.695 | 0.695 | +0.005 (+0.72%) | 139,000 |
21 Jun 2002 | SGD | 0.695 | 0.695 | 0.69 | 0.69 | 0.69 | -0.005 (-0.72%) | 492,000 |
20 Jun 2002 | SGD | 0.695 | 0.7 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 208,000 |
19 Jun 2002 | SGD | 0.705 | 0.705 | 0.695 | 0.695 | 0.695 | -0.005 (-0.71%) | 381,000 |
18 Jun 2002 | SGD | 0.705 | 0.705 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 399,000 |
17 Jun 2002 | SGD | 0.705 | 0.71 | 0.7 | 0.7 | 0.7 | -0.005 (-0.71%) | 284,000 |
14 Jun 2002 | SGD | 0.7 | 0.71 | 0.7 | 0.705 | 0.705 | 0.0 (0.0%) | 325,000 |
13 Jun 2002 | SGD | 0.71 | 0.71 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 43,000 |
12 Jun 2002 | SGD | 0.71 | 0.71 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 57,000 |
11 Jun 2002 | SGD | 0.71 | 0.71 | 0.705 | 0.705 | 0.705 | -0.005 (-0.70%) | 93,000 |
10 Jun 2002 | SGD | 0.73 | 0.73 | 0.71 | 0.71 | 0.71 | -0.02 (-2.74%) | 106,000 |
7 Jun 2002 | SGD | 0.71 | 0.73 | 0.7 | 0.73 | 0.73 | +0.025 (+3.55%) | 506,000 |
6 Jun 2002 | SGD | 0.71 | 0.715 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 290,000 |
5 Jun 2002 | SGD | 0.705 | 0.72 | 0.705 | 0.705 | 0.705 | +0.01 (+1.44%) | 294,000 |
4 Jun 2002 | SGD | 0.7 | 0.705 | 0.695 | 0.695 | 0.695 | +0.005 (+0.72%) | 96,000 |
3 Jun 2002 | SGD | 0.7 | 0.705 | 0.69 | 0.69 | 0.69 | -0.03 (-4.17%) | 544,000 |
31 May 2002 | SGD | 0.695 | 0.72 | 0.695 | 0.72 | 0.72 | +0.03 (+4.35%) | 499,000 |
30 May 2002 | SGD | 0.69 | 0.695 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 113,000 |
29 May 2002 | SGD | 0.695 | 0.695 | 0.685 | 0.69 | 0.69 | -0.015 (-2.13%) | 543,000 |
28 May 2002 | SGD | 0.695 | 0.705 | 0.69 | 0.705 | 0.705 | +0.01 (+1.44%) | 82,000 |
24 May 2002 | SGD | 0.7 | 0.71 | 0.695 | 0.695 | 0.695 | -0.005 (-0.71%) | 228,000 |
23 May 2002 | SGD | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | -0.015 (-2.10%) | 421,000 |
22 May 2002 | SGD | 0.71 | 0.715 | 0.71 | 0.715 | 0.715 | +0.005 (+0.70%) | 328,000 |
21 May 2002 | SGD | 0.71 | 0.715 | 0.71 | 0.71 | 0.71 | -0.005 (-0.70%) | 398,000 |
20 May 2002 | SGD | 0.715 | 0.715 | 0.71 | 0.715 | 0.715 | 0.0 (0.0%) | 167,000 |
17 May 2002 | SGD | 0.715 | 0.715 | 0.71 | 0.715 | 0.715 | 0.0 (0.0%) | 108,000 |
16 May 2002 | SGD | 0.71 | 0.715 | 0.71 | 0.715 | 0.715 | 0.0 (0.0%) | 901,000 |