Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2002 | SGD | 0.715 | 0.715 | 0.71 | 0.715 | 0.715 | 0.0 (0.0%) | 542,000 |
14 May 2002 | SGD | 0.72 | 0.72 | 0.71 | 0.715 | 0.715 | -0.01 (-1.38%) | 1,129,000 |
13 May 2002 | SGD | 0.72 | 0.725 | 0.72 | 0.725 | 0.725 | +0.01 (+1.40%) | 309,000 |
10 May 2002 | SGD | 0.715 | 0.72 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 224,000 |
9 May 2002 | SGD | 0.72 | 0.72 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 88,000 |
8 May 2002 | SGD | 0.725 | 0.725 | 0.715 | 0.715 | 0.715 | -0.01 (-1.38%) | 1,066,000 |
7 May 2002 | SGD | 0.72 | 0.725 | 0.72 | 0.725 | 0.725 | 0.0 (0.0%) | 214,000 |
6 May 2002 | SGD | 0.73 | 0.73 | 0.725 | 0.725 | 0.725 | -0.01 (-1.36%) | 48,000 |
3 May 2002 | SGD | 0.73 | 0.74 | 0.73 | 0.735 | 0.735 | +0.01 (+1.38%) | 700,000 |
2 May 2002 | SGD | 0.725 | 0.725 | 0.72 | 0.725 | 0.725 | +0.005 (+0.69%) | 102,000 |
30 Apr 2002 | SGD | 0.725 | 0.725 | 0.72 | 0.72 | 0.72 | -0.005 (-0.69%) | 332,000 |
29 Apr 2002 | SGD | 0.725 | 0.725 | 0.72 | 0.725 | 0.725 | -0.01 (-1.36%) | 62,000 |
26 Apr 2002 | SGD | 0.73 | 0.735 | 0.725 | 0.735 | 0.735 | +0.005 (+0.68%) | 350,000 |
25 Apr 2002 | SGD | 0.73 | 0.73 | 0.725 | 0.73 | 0.73 | 0.0 (0.0%) | 349,000 |
24 Apr 2002 | SGD | 0.72 | 0.73 | 0.72 | 0.73 | 0.73 | +0.01 (+1.39%) | 476,000 |
23 Apr 2002 | SGD | 0.715 | 0.73 | 0.715 | 0.72 | 0.72 | +0.005 (+0.70%) | 716,000 |
22 Apr 2002 | SGD | 0.715 | 0.715 | 0.71 | 0.715 | 0.715 | +0.005 (+0.70%) | 224,000 |
19 Apr 2002 | SGD | 0.71 | 0.715 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 148,000 |
18 Apr 2002 | SGD | 0.715 | 0.72 | 0.715 | 0.72 | 0.72 | +0.005 (+0.70%) | 283,000 |
17 Apr 2002 | SGD | 0.72 | 0.72 | 0.71 | 0.715 | 0.715 | -0.005 (-0.69%) | 136,000 |
16 Apr 2002 | SGD | 0.71 | 0.72 | 0.71 | 0.72 | 0.72 | +0.01 (+1.41%) | 226,000 |
15 Apr 2002 | SGD | 0.71 | 0.715 | 0.71 | 0.71 | 0.71 | -0.005 (-0.70%) | 311,000 |
12 Apr 2002 | SGD | 0.71 | 0.715 | 0.71 | 0.715 | 0.715 | +0.005 (+0.70%) | 140,000 |
11 Apr 2002 | SGD | 0.71 | 0.715 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 124,000 |
10 Apr 2002 | SGD | 0.715 | 0.72 | 0.71 | 0.71 | 0.71 | -0.005 (-0.70%) | 517,000 |
9 Apr 2002 | SGD | 0.72 | 0.72 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 216,000 |
8 Apr 2002 | SGD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | -0.005 (-0.69%) | 180,000 |
5 Apr 2002 | SGD | 0.715 | 0.72 | 0.715 | 0.72 | 0.72 | -0.005 (-0.69%) | 79,000 |
4 Apr 2002 | SGD | 0.715 | 0.725 | 0.71 | 0.725 | 0.725 | +0.005 (+0.69%) | 401,000 |
3 Apr 2002 | SGD | 0.72 | 0.72 | 0.71 | 0.72 | 0.72 | -0.005 (-0.69%) | 347,000 |