Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2002 | SGD | 0.72 | 0.725 | 0.72 | 0.725 | 0.725 | +0.005 (+0.69%) | 119,000 |
1 Apr 2002 | SGD | 0.725 | 0.725 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 214,000 |
28 Mar 2002 | SGD | 0.725 | 0.725 | 0.72 | 0.72 | 0.72 | -0.005 (-0.69%) | 116,000 |
27 Mar 2002 | SGD | 0.725 | 0.725 | 0.72 | 0.725 | 0.725 | 0.0 (0.0%) | 646,000 |
26 Mar 2002 | SGD | 0.73 | 0.73 | 0.72 | 0.725 | 0.725 | -0.005 (-0.68%) | 112,000 |
25 Mar 2002 | SGD | 0.725 | 0.73 | 0.725 | 0.73 | 0.73 | +0.005 (+0.69%) | 154,000 |
22 Mar 2002 | SGD | 0.73 | 0.73 | 0.72 | 0.725 | 0.725 | -0.005 (-0.68%) | 354,000 |
21 Mar 2002 | SGD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.005 (+0.69%) | 411,000 |
20 Mar 2002 | SGD | 0.725 | 0.735 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 104,000 |
19 Mar 2002 | SGD | 0.725 | 0.735 | 0.725 | 0.725 | 0.725 | -0.01 (-1.36%) | 720,000 |
18 Mar 2002 | SGD | 0.735 | 0.735 | 0.725 | 0.735 | 0.735 | -0.005 (-0.68%) | 566,000 |
15 Mar 2002 | SGD | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | +0.015 (+2.07%) | 927,000 |
14 Mar 2002 | SGD | 0.725 | 0.725 | 0.72 | 0.725 | 0.725 | -0.005 (-0.68%) | 292,000 |
13 Mar 2002 | SGD | 0.72 | 0.73 | 0.72 | 0.73 | 0.73 | +0.01 (+1.39%) | 1,194,000 |
12 Mar 2002 | SGD | 0.73 | 0.745 | 0.72 | 0.72 | 0.72 | -0.005 (-0.69%) | 880,000 |
11 Mar 2002 | SGD | 0.715 | 0.725 | 0.715 | 0.725 | 0.725 | +0.005 (+0.69%) | 456,000 |
8 Mar 2002 | SGD | 0.72 | 0.72 | 0.715 | 0.72 | 0.72 | 0.0 (0.0%) | 535,000 |
7 Mar 2002 | SGD | 0.72 | 0.73 | 0.715 | 0.72 | 0.72 | -0.005 (-0.69%) | 217,000 |
6 Mar 2002 | SGD | 0.72 | 0.725 | 0.715 | 0.725 | 0.725 | +0.01 (+1.40%) | 219,000 |
5 Mar 2002 | SGD | 0.72 | 0.73 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 550,000 |
4 Mar 2002 | SGD | 0.715 | 0.72 | 0.71 | 0.715 | 0.715 | 0.0 (0.0%) | 1,824,000 |
1 Mar 2002 | SGD | 0.71 | 0.715 | 0.71 | 0.715 | 0.715 | 0.0 (0.0%) | 471,000 |
28 Feb 2002 | SGD | 0.715 | 0.72 | 0.71 | 0.715 | 0.715 | 0.0 (0.0%) | 1,059,000 |
27 Feb 2002 | SGD | 0.715 | 0.72 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 273,000 |
26 Feb 2002 | SGD | 0.72 | 0.72 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 60,000 |
25 Feb 2002 | SGD | 0.72 | 0.725 | 0.715 | 0.715 | 0.715 | -0.005 (-0.69%) | 1,015,000 |
22 Feb 2002 | SGD | 0.725 | 0.725 | 0.72 | 0.72 | 0.72 | -0.005 (-0.69%) | 179,000 |
21 Feb 2002 | SGD | 0.73 | 0.73 | 0.725 | 0.725 | 0.725 | -0.005 (-0.68%) | 169,000 |
20 Feb 2002 | SGD | 0.73 | 0.735 | 0.725 | 0.73 | 0.73 | -0.01 (-1.35%) | 144,000 |
19 Feb 2002 | SGD | 0.725 | 0.74 | 0.72 | 0.74 | 0.74 | +0.015 (+2.07%) | 713,000 |