Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2002 | SGD | 0.73 | 0.73 | 0.725 | 0.725 | 0.725 | -0.005 (-0.68%) | 191,000 |
15 Feb 2002 | SGD | 0.735 | 0.74 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 282,000 |
14 Feb 2002 | SGD | 0.735 | 0.745 | 0.725 | 0.74 | 0.74 | +0.01 (+1.37%) | 790,000 |
11 Feb 2002 | SGD | 0.725 | 0.73 | 0.725 | 0.73 | 0.73 | +0.005 (+0.69%) | 107,000 |
8 Feb 2002 | SGD | 0.725 | 0.725 | 0.72 | 0.725 | 0.725 | +0.005 (+0.69%) | 300,000 |
7 Feb 2002 | SGD | 0.72 | 0.725 | 0.715 | 0.72 | 0.72 | -0.005 (-0.69%) | 684,000 |
6 Feb 2002 | SGD | 0.72 | 0.725 | 0.72 | 0.725 | 0.725 | +0.01 (+1.40%) | 260,000 |
5 Feb 2002 | SGD | 0.72 | 0.72 | 0.715 | 0.715 | 0.715 | -0.005 (-0.69%) | 1,074,000 |
4 Feb 2002 | SGD | 0.72 | 0.73 | 0.72 | 0.72 | 0.72 | -0.005 (-0.69%) | 635,000 |
1 Feb 2002 | SGD | 0.74 | 0.74 | 0.725 | 0.725 | 0.725 | -0.015 (-2.03%) | 463,000 |
31 Jan 2002 | SGD | 0.74 | 0.745 | 0.735 | 0.74 | 0.74 | +0.005 (+0.68%) | 343,000 |
30 Jan 2002 | SGD | 0.735 | 0.74 | 0.735 | 0.735 | 0.735 | -0.015 (-2%) | 273,000 |
29 Jan 2002 | SGD | 0.735 | 0.75 | 0.73 | 0.75 | 0.75 | +0.02 (+2.74%) | 1,142,000 |
28 Jan 2002 | SGD | 0.73 | 0.735 | 0.73 | 0.73 | 0.73 | +0.005 (+0.69%) | 879,000 |
25 Jan 2002 | SGD | 0.72 | 0.73 | 0.72 | 0.725 | 0.725 | +0.005 (+0.69%) | 476,000 |
24 Jan 2002 | SGD | 0.725 | 0.725 | 0.71 | 0.72 | 0.72 | -0.015 (-2.04%) | 989,000 |
23 Jan 2002 | SGD | 0.735 | 0.74 | 0.735 | 0.735 | 0.735 | -0.005 (-0.68%) | 316,000 |
22 Jan 2002 | SGD | 0.745 | 0.745 | 0.735 | 0.74 | 0.74 | 0.0 (0.0%) | 422,000 |
21 Jan 2002 | SGD | 0.745 | 0.745 | 0.735 | 0.74 | 0.74 | -0.005 (-0.67%) | 636,000 |
18 Jan 2002 | SGD | 0.75 | 0.755 | 0.745 | 0.745 | 0.745 | -0.005 (-0.67%) | 893,000 |
17 Jan 2002 | SGD | 0.74 | 0.755 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 986,000 |
16 Jan 2002 | SGD | 0.755 | 0.755 | 0.745 | 0.75 | 0.75 | 0.0 (0.0%) | 2,082,000 |
15 Jan 2002 | SGD | 0.755 | 0.76 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 1,433,000 |
14 Jan 2002 | SGD | 0.755 | 0.77 | 0.75 | 0.76 | 0.76 | 0.0 (0.0%) | 1,438,000 |
11 Jan 2002 | SGD | 0.75 | 0.765 | 0.75 | 0.76 | 0.76 | +0.01 (+1.33%) | 1,451,000 |
10 Jan 2002 | SGD | 0.74 | 0.755 | 0.74 | 0.75 | 0.75 | +0.01 (+1.35%) | 1,008,000 |
9 Jan 2002 | SGD | 0.755 | 0.755 | 0.735 | 0.74 | 0.74 | -0.01 (-1.33%) | 1,354,000 |
8 Jan 2002 | SGD | 0.765 | 0.77 | 0.75 | 0.75 | 0.75 | -0.02 (-2.60%) | 1,674,000 |
7 Jan 2002 | SGD | 0.77 | 0.78 | 0.76 | 0.77 | 0.77 | +0.01 (+1.32%) | 2,192,000 |
4 Jan 2002 | SGD | 0.745 | 0.76 | 0.735 | 0.76 | 0.76 | +0.02 (+2.70%) | 4,461,000 |