Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2001 | SGD | 0.685 | 0.685 | 0.675 | 0.675 | 0.675 | -0.01 (-1.46%) | 348,000 |
1 Nov 2001 | SGD | 0.685 | 0.685 | 0.675 | 0.685 | 0.685 | +0.005 (+0.74%) | 891,000 |
31 Oct 2001 | SGD | 0.685 | 0.695 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 1,286,000 |
30 Oct 2001 | SGD | 0.68 | 0.7 | 0.675 | 0.7 | 0.7 | +0.015 (+2.19%) | 1,215,000 |
29 Oct 2001 | SGD | 0.7 | 0.7 | 0.685 | 0.685 | 0.685 | -0.005 (-0.72%) | 1,442,000 |
26 Oct 2001 | SGD | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | -0.005 (-0.72%) | 601,000 |
25 Oct 2001 | SGD | 0.7 | 0.7 | 0.69 | 0.695 | 0.695 | 0.0 (0.0%) | 792,000 |
24 Oct 2001 | SGD | 0.695 | 0.7 | 0.69 | 0.695 | 0.695 | 0.0 (0.0%) | 340,000 |
23 Oct 2001 | SGD | 0.695 | 0.7 | 0.69 | 0.695 | 0.695 | +0.005 (+0.72%) | 841,000 |
22 Oct 2001 | SGD | 0.69 | 0.69 | 0.685 | 0.69 | 0.69 | 0.0 (0.0%) | 774,000 |
19 Oct 2001 | SGD | 0.69 | 0.7 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 558,000 |
18 Oct 2001 | SGD | 0.705 | 0.71 | 0.69 | 0.7 | 0.7 | -0.01 (-1.41%) | 1,841,000 |
17 Oct 2001 | SGD | 0.7 | 0.71 | 0.7 | 0.71 | 0.71 | +0.01 (+1.43%) | 1,743,000 |
16 Oct 2001 | SGD | 0.695 | 0.71 | 0.695 | 0.7 | 0.7 | +0.005 (+0.72%) | 1,103,000 |
15 Oct 2001 | SGD | 0.7 | 0.7 | 0.69 | 0.695 | 0.695 | -0.005 (-0.71%) | 602,000 |
12 Oct 2001 | SGD | 0.705 | 0.715 | 0.685 | 0.7 | 0.7 | +0.005 (+0.72%) | 4,957,000 |
11 Oct 2001 | SGD | 0.69 | 0.705 | 0.69 | 0.695 | 0.695 | +0.01 (+1.46%) | 3,359,000 |
10 Oct 2001 | SGD | 0.69 | 0.69 | 0.675 | 0.685 | 0.685 | -0.015 (-2.14%) | 1,813,000 |
9 Oct 2001 | SGD | 0.665 | 0.7 | 0.665 | 0.7 | 0.7 | +0.035 (+5.26%) | 2,085,000 |
8 Oct 2001 | SGD | 0.68 | 0.685 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 1,751,000 |