Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2022 | SGD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -0.03 (-1.17%) | 16,500 |
4 May 2022 | SGD | 2.58 | 2.58 | 2.53 | 2.56 | 2.56 | -0.02 (-0.78%) | 23,700 |
29 Apr 2022 | SGD | 2.53 | 2.58 | 2.53 | 2.58 | 2.58 | +0.05 (+1.98%) | 7,000 |
28 Apr 2022 | SGD | 2.51 | 2.56 | 2.51 | 2.53 | 2.53 | +0.02 (+0.80%) | 15,700 |
27 Apr 2022 | SGD | 2.54 | 2.54 | 2.51 | 2.51 | 2.51 | -0.03 (-1.18%) | 39,400 |
26 Apr 2022 | SGD | 2.59 | 2.59 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 23,600 |
25 Apr 2022 | SGD | 2.55 | 2.55 | 2.54 | 2.54 | 2.54 | -0.01 (-0.39%) | 20,700 |
22 Apr 2022 | SGD | 2.59 | 2.59 | 2.52 | 2.55 | 2.55 | 0.0 (0.0%) | 55,500 |
21 Apr 2022 | SGD | 2.63 | 2.63 | 2.55 | 2.55 | 2.55 | -0.08 (-3.04%) | 3,900 |
20 Apr 2022 | SGD | 2.59 | 2.64 | 2.55 | 2.63 | 2.63 | +0.08 (+3.14%) | 28,200 |
19 Apr 2022 | SGD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 1,200 |
18 Apr 2022 | SGD | 2.59 | 2.6 | 2.55 | 2.55 | 2.55 | -0.04 (-1.54%) | 37,900 |
14 Apr 2022 | SGD | 2.59 | 2.59 | 2.55 | 2.59 | 2.59 | +0.06 (+2.37%) | 5,200 |
13 Apr 2022 | SGD | 2.57 | 2.57 | 2.52 | 2.53 | 2.53 | -0.01 (-0.39%) | 8,600 |
12 Apr 2022 | SGD | 2.56 | 2.56 | 2.52 | 2.54 | 2.54 | -0.02 (-0.78%) | 18,700 |
11 Apr 2022 | SGD | 2.6 | 2.6 | 2.55 | 2.56 | 2.56 | -0.04 (-1.54%) | 9,600 |
8 Apr 2022 | SGD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 100 |
7 Apr 2022 | SGD | 2.57 | 2.6 | 2.57 | 2.6 | 2.6 | +0.03 (+1.17%) | 38,700 |
6 Apr 2022 | SGD | 2.55 | 2.6 | 2.52 | 2.57 | 2.57 | 0.0 (0.0%) | 1,300 |
5 Apr 2022 | SGD | 2.6 | 2.61 | 2.57 | 2.57 | 2.57 | -0.03 (-1.15%) | 61,400 |
4 Apr 2022 | SGD | 2.59 | 2.6 | 2.55 | 2.6 | 2.6 | +0.06 (+2.36%) | 5,000 |
1 Apr 2022 | SGD | 2.52 | 2.56 | 2.52 | 2.54 | 2.54 | 0.0 (0.0%) | 12,500 |
31 Mar 2022 | SGD | 2.59 | 2.63 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 16,800 |
30 Mar 2022 | SGD | 2.57 | 2.58 | 2.53 | 2.54 | 2.54 | -0.03 (-1.17%) | 19,600 |
29 Mar 2022 | SGD | 2.52 | 2.57 | 2.52 | 2.57 | 2.57 | +0.05 (+1.98%) | 1,300 |
28 Mar 2022 | SGD | 2.51 | 2.58 | 2.5 | 2.52 | 2.52 | 0.0 (0.0%) | 38,500 |
25 Mar 2022 | SGD | 2.5 | 2.55 | 2.5 | 2.52 | 2.52 | +0.01 (+0.40%) | 30,300 |
24 Mar 2022 | SGD | 2.5 | 2.56 | 2.5 | 2.51 | 2.51 | +0.01 (+0.40%) | 28,900 |
23 Mar 2022 | SGD | 2.5 | 2.5 | 2.49 | 2.5 | 2.5 | 0.0 (0.0%) | 19,900 |
22 Mar 2022 | SGD | 2.49 | 2.56 | 2.49 | 2.5 | 2.5 | 0.0 (0.0%) | 21,500 |