Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2002 | SGD | 0.75 | 0.765 | 0.75 | 0.76 | 0.76 | +0.01 (+1.33%) | 1,451,000 |
10 Jan 2002 | SGD | 0.74 | 0.755 | 0.74 | 0.75 | 0.75 | +0.01 (+1.35%) | 1,008,000 |
9 Jan 2002 | SGD | 0.755 | 0.755 | 0.735 | 0.74 | 0.74 | -0.01 (-1.33%) | 1,354,000 |
8 Jan 2002 | SGD | 0.765 | 0.77 | 0.75 | 0.75 | 0.75 | -0.02 (-2.60%) | 1,674,000 |
7 Jan 2002 | SGD | 0.77 | 0.78 | 0.76 | 0.77 | 0.77 | +0.01 (+1.32%) | 2,192,000 |
4 Jan 2002 | SGD | 0.745 | 0.76 | 0.735 | 0.76 | 0.76 | +0.02 (+2.70%) | 4,461,000 |
3 Jan 2002 | SGD | 0.73 | 0.745 | 0.73 | 0.74 | 0.74 | +0.005 (+0.68%) | 2,216,000 |
2 Jan 2002 | SGD | 0.73 | 0.735 | 0.725 | 0.735 | 0.735 | +0.005 (+0.68%) | 1,898,000 |
31 Dec 2001 | SGD | 0.735 | 0.735 | 0.73 | 0.73 | 0.73 | -0.005 (-0.68%) | 645,000 |
28 Dec 2001 | SGD | 0.73 | 0.735 | 0.725 | 0.735 | 0.735 | +0.01 (+1.38%) | 2,172,000 |
27 Dec 2001 | SGD | 0.72 | 0.73 | 0.715 | 0.725 | 0.725 | +0.01 (+1.40%) | 2,270,000 |
26 Dec 2001 | SGD | 0.71 | 0.72 | 0.71 | 0.715 | 0.715 | +0.005 (+0.70%) | 506,000 |
24 Dec 2001 | SGD | 0.71 | 0.715 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 129,000 |
21 Dec 2001 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 845,000 |
20 Dec 2001 | SGD | 0.71 | 0.71 | 0.705 | 0.71 | 0.71 | +0.005 (+0.71%) | 1,052,000 |
19 Dec 2001 | SGD | 0.71 | 0.715 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 869,000 |
18 Dec 2001 | SGD | 0.71 | 0.715 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 932,000 |
14 Dec 2001 | SGD | 0.705 | 0.71 | 0.7 | 0.705 | 0.705 | 0.0 (0.0%) | 2,553,000 |
13 Dec 2001 | SGD | 0.705 | 0.705 | 0.7 | 0.705 | 0.705 | 0.0 (0.0%) | 2,063,000 |
12 Dec 2001 | SGD | 0.705 | 0.705 | 0.7 | 0.705 | 0.705 | 0.0 (0.0%) | 1,989,000 |
11 Dec 2001 | SGD | 0.715 | 0.72 | 0.705 | 0.705 | 0.705 | -0.01 (-1.40%) | 1,236,000 |
10 Dec 2001 | SGD | 0.725 | 0.735 | 0.715 | 0.715 | 0.715 | -0.01 (-1.38%) | 2,689,000 |
7 Dec 2001 | SGD | 0.72 | 0.735 | 0.72 | 0.725 | 0.725 | +0.02 (+2.84%) | 7,731,000 |
6 Dec 2001 | SGD | 0.72 | 0.725 | 0.705 | 0.705 | 0.705 | -0.01 (-1.40%) | 2,742,000 |
5 Dec 2001 | SGD | 0.72 | 0.72 | 0.71 | 0.715 | 0.715 | 0.0 (0.0%) | 4,519,000 |
4 Dec 2001 | SGD | 0.705 | 0.72 | 0.7 | 0.715 | 0.715 | +0.01 (+1.42%) | 5,530,000 |
3 Dec 2001 | SGD | 0.685 | 0.71 | 0.685 | 0.705 | 0.705 | +0.03 (+4.44%) | 5,467,000 |
30 Nov 2001 | SGD | 0.715 | 0.72 | 0.675 | 0.675 | 0.675 | -0.035 (-4.93%) | 9,753,000 |
29 Nov 2001 | SGD | 0.675 | 0.715 | 0.675 | 0.71 | 0.71 | +0.035 (+5.19%) | 10,560,000 |
28 Nov 2001 | SGD | 0.68 | 0.68 | 0.675 | 0.675 | 0.675 | -0.005 (-0.74%) | 2,111,000 |