Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2001 | SGD | 0.7 | 0.7 | 0.69 | 0.695 | 0.695 | -0.005 (-0.71%) | 602,000 |
12 Oct 2001 | SGD | 0.705 | 0.715 | 0.685 | 0.7 | 0.7 | +0.005 (+0.72%) | 4,957,000 |
11 Oct 2001 | SGD | 0.69 | 0.705 | 0.69 | 0.695 | 0.695 | +0.01 (+1.46%) | 3,359,000 |
10 Oct 2001 | SGD | 0.69 | 0.69 | 0.675 | 0.685 | 0.685 | -0.015 (-2.14%) | 1,813,000 |
9 Oct 2001 | SGD | 0.665 | 0.7 | 0.665 | 0.7 | 0.7 | +0.035 (+5.26%) | 2,085,000 |
8 Oct 2001 | SGD | 0.68 | 0.685 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 1,751,000 |