Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2024 | SGD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
12 Mar 2024 | SGD | 1.81 | 1.81 | 1.79 | 1.8 | 1.8 | -0.02 (-1.10%) | 24,700 |
11 Mar 2024 | SGD | 1.84 | 1.84 | 1.79 | 1.82 | 1.82 | -0.02 (-1.09%) | 47,800 |
8 Mar 2024 | SGD | 1.84 | 1.85 | 1.81 | 1.84 | 1.84 | 0.0 (0.0%) | 57,400 |
7 Mar 2024 | SGD | 1.85 | 1.86 | 1.84 | 1.84 | 1.84 | -0.02 (-1.08%) | 49,100 |
6 Mar 2024 | SGD | 1.83 | 1.86 | 1.83 | 1.86 | 1.86 | +0.03 (+1.64%) | 43,500 |
5 Mar 2024 | SGD | 1.83 | 1.88 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 20,700 |
4 Mar 2024 | SGD | 1.83 | 1.83 | 1.82 | 1.83 | 1.83 | 0.0 (0.0%) | 16,500 |
1 Mar 2024 | SGD | 1.84 | 1.86 | 1.83 | 1.83 | 1.83 | -0.01 (-0.54%) | 29,600 |
29 Feb 2024 | SGD | 1.83 | 1.85 | 1.82 | 1.84 | 1.84 | 0.0 (0.0%) | 20,300 |
28 Feb 2024 | SGD | 1.8 | 1.84 | 1.8 | 1.84 | 1.84 | +0.02 (+1.10%) | 13,300 |
27 Feb 2024 | SGD | 1.8 | 1.82 | 1.79 | 1.82 | 1.82 | +0.02 (+1.11%) | 7,300 |
26 Feb 2024 | SGD | 1.82 | 1.82 | 1.8 | 1.8 | 1.8 | -0.02 (-1.10%) | 3,100 |
23 Feb 2024 | SGD | 1.82 | 1.82 | 1.79 | 1.82 | 1.82 | +0.01 (+0.55%) | 111,600 |
22 Feb 2024 | SGD | 1.8 | 1.81 | 1.8 | 1.81 | 1.81 | +0.01 (+0.56%) | 24,700 |
21 Feb 2024 | SGD | 1.8 | 1.81 | 1.79 | 1.8 | 1.8 | -0.01 (-0.55%) | 81,600 |
20 Feb 2024 | SGD | 1.83 | 1.83 | 1.81 | 1.81 | 1.81 | -0.01 (-0.55%) | 19,500 |
19 Feb 2024 | SGD | 1.83 | 1.83 | 1.82 | 1.82 | 1.82 | +0.01 (+0.55%) | 10,600 |
16 Feb 2024 | SGD | 1.82 | 1.82 | 1.81 | 1.81 | 1.81 | +0.01 (+0.56%) | 60,000 |
15 Feb 2024 | SGD | 1.82 | 1.82 | 1.8 | 1.8 | 1.8 | -0.02 (-1.10%) | 10,400 |
14 Feb 2024 | SGD | 1.83 | 1.85 | 1.81 | 1.82 | 1.82 | 0.0 (0.0%) | 22,900 |
13 Feb 2024 | SGD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.01 (-0.55%) | 11,700 |
9 Feb 2024 | SGD | 1.82 | 1.83 | 1.82 | 1.83 | 1.83 | +0.01 (+0.55%) | 3,000 |
8 Feb 2024 | SGD | 1.82 | 1.83 | 1.82 | 1.82 | 1.82 | +0.01 (+0.55%) | 8,100 |
7 Feb 2024 | SGD | 1.84 | 1.84 | 1.81 | 1.81 | 1.81 | -0.03 (-1.63%) | 70,400 |
6 Feb 2024 | SGD | 1.84 | 1.84 | 1.83 | 1.84 | 1.84 | -0.01 (-0.54%) | 54,600 |
5 Feb 2024 | SGD | 1.86 | 1.86 | 1.85 | 1.85 | 1.85 | -0.01 (-0.54%) | 60,000 |
2 Feb 2024 | SGD | 1.85 | 1.86 | 1.85 | 1.86 | 1.86 | +0.01 (+0.54%) | 53,100 |
1 Feb 2024 | SGD | 1.85 | 1.85 | 1.84 | 1.85 | 1.85 | 0.0 (0.0%) | 44,300 |
31 Jan 2024 | SGD | 1.86 | 1.86 | 1.84 | 1.85 | 1.85 | -0.02 (-1.07%) | 54,000 |