Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2022 | SGD | 2.5 | 2.56 | 2.5 | 2.51 | 2.51 | +0.01 (+0.40%) | 28,900 |
23 Mar 2022 | SGD | 2.5 | 2.5 | 2.49 | 2.5 | 2.5 | 0.0 (0.0%) | 19,900 |
22 Mar 2022 | SGD | 2.49 | 2.56 | 2.49 | 2.5 | 2.5 | 0.0 (0.0%) | 21,500 |
21 Mar 2022 | SGD | 2.5 | 2.57 | 2.5 | 2.5 | 2.5 | -0.07 (-2.72%) | 37,700 |
18 Mar 2022 | SGD | 2.49 | 2.57 | 2.49 | 2.57 | 2.57 | +0.08 (+3.21%) | 21,000 |
17 Mar 2022 | SGD | 2.5 | 2.53 | 2.48 | 2.49 | 2.49 | -0.01 (-0.40%) | 29,800 |
16 Mar 2022 | SGD | 2.46 | 2.51 | 2.46 | 2.5 | 2.5 | 0.0 (0.0%) | 19,800 |
15 Mar 2022 | SGD | 2.52 | 2.52 | 2.5 | 2.5 | 2.5 | -0.01 (-0.40%) | 9,200 |
14 Mar 2022 | SGD | 2.59 | 2.59 | 2.51 | 2.51 | 2.51 | -0.08 (-3.09%) | 300 |
11 Mar 2022 | SGD | 2.57 | 2.65 | 2.49 | 2.59 | 2.59 | +0.1 (+4.02%) | 33,900 |
10 Mar 2022 | SGD | 2.6 | 2.6 | 2.49 | 2.49 | 2.49 | -0.11 (-4.23%) | 1,900 |
9 Mar 2022 | SGD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.09 (+3.59%) | 100 |
8 Mar 2022 | SGD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | +0.01 (+0.40%) | 5,000 |
7 Mar 2022 | SGD | 2.49 | 2.53 | 2.49 | 2.5 | 2.5 | -0.15 (-5.66%) | 19,000 |
4 Mar 2022 | SGD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
3 Mar 2022 | SGD | 2.64 | 2.65 | 2.62 | 2.65 | 2.65 | +0.03 (+1.15%) | 3,000 |
2 Mar 2022 | SGD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | +0.02 (+0.77%) | 100 |
1 Mar 2022 | SGD | 2.59 | 2.6 | 2.55 | 2.6 | 2.6 | +0.01 (+0.39%) | 3,000 |
28 Feb 2022 | SGD | 2.53 | 2.6 | 2.53 | 2.59 | 2.59 | +0.07 (+2.78%) | 8,900 |
25 Feb 2022 | SGD | 2.5 | 2.63 | 2.5 | 2.52 | 2.52 | +0.01 (+0.40%) | 35,400 |
24 Feb 2022 | SGD | 2.56 | 2.57 | 2.49 | 2.51 | 2.51 | -0.05 (-1.95%) | 24,100 |
23 Feb 2022 | SGD | 2.59 | 2.66 | 2.56 | 2.56 | 2.56 | -0.02 (-0.78%) | 25,900 |
22 Feb 2022 | SGD | 2.59 | 2.59 | 2.58 | 2.58 | 2.58 | -0.01 (-0.39%) | 8,000 |
21 Feb 2022 | SGD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | -0.05 (-1.89%) | 500 |
18 Feb 2022 | SGD | 2.65 | 2.65 | 2.64 | 2.64 | 2.64 | +0.04 (+1.54%) | 2,800 |
17 Feb 2022 | SGD | 2.59 | 2.6 | 2.59 | 2.6 | 2.6 | 0.0 (0.0%) | 1,800 |
16 Feb 2022 | SGD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.01 (+0.39%) | 3,200 |
15 Feb 2022 | SGD | 2.58 | 2.61 | 2.56 | 2.59 | 2.59 | -0.03 (-1.15%) | 13,100 |
14 Feb 2022 | SGD | 2.57 | 2.62 | 2.56 | 2.62 | 2.62 | +0.05 (+1.95%) | 26,300 |
11 Feb 2022 | SGD | 2.57 | 2.59 | 2.57 | 2.57 | 2.57 | +0.01 (+0.39%) | 3,500 |