Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | SGD | 2.61 | 2.61 | 2.55 | 2.56 | 2.56 | -0.03 (-1.16%) | 28,600 |
9 Feb 2022 | SGD | 2.6 | 2.61 | 2.56 | 2.59 | 2.59 | +0.02 (+0.78%) | 24,500 |
8 Feb 2022 | SGD | 2.6 | 2.62 | 2.57 | 2.57 | 2.57 | -0.06 (-2.28%) | 26,200 |
7 Feb 2022 | SGD | 2.63 | 2.65 | 2.56 | 2.63 | 2.63 | +0.06 (+2.33%) | 14,700 |
4 Feb 2022 | SGD | 2.6 | 2.63 | 2.57 | 2.57 | 2.57 | -0.03 (-1.15%) | 14,500 |
3 Feb 2022 | SGD | 2.57 | 2.63 | 2.57 | 2.6 | 2.6 | 0.0 (0.0%) | 9,600 |
31 Jan 2022 | SGD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.05 (+1.96%) | 2,700 |
28 Jan 2022 | SGD | 2.57 | 2.63 | 2.55 | 2.55 | 2.55 | -0.02 (-0.78%) | 37,300 |
27 Jan 2022 | SGD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -0.03 (-1.15%) | 1,100 |
26 Jan 2022 | SGD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.04 (+1.56%) | 2,000 |
25 Jan 2022 | SGD | 2.68 | 2.68 | 2.56 | 2.56 | 2.56 | -0.02 (-0.78%) | 17,900 |
24 Jan 2022 | SGD | 2.58 | 2.58 | 2.55 | 2.58 | 2.58 | 0.0 (0.0%) | 17,300 |
21 Jan 2022 | SGD | 2.64 | 2.64 | 2.58 | 2.58 | 2.58 | -0.02 (-0.77%) | 7,000 |
20 Jan 2022 | SGD | 2.6 | 2.6 | 2.55 | 2.6 | 2.6 | 0.0 (0.0%) | 6,000 |
19 Jan 2022 | SGD | 2.62 | 2.62 | 2.59 | 2.6 | 2.6 | +0.04 (+1.56%) | 4,900 |
18 Jan 2022 | SGD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 5,400 |
17 Jan 2022 | SGD | 2.55 | 2.58 | 2.55 | 2.56 | 2.56 | -0.1 (-3.76%) | 4,200 |
14 Jan 2022 | SGD | 2.6 | 2.66 | 2.6 | 2.66 | 2.66 | +0.05 (+1.92%) | 20,200 |
13 Jan 2022 | SGD | 2.6 | 2.61 | 2.6 | 2.61 | 2.61 | +0.04 (+1.56%) | 1,200 |
12 Jan 2022 | SGD | 2.57 | 2.58 | 2.56 | 2.57 | 2.57 | +0.01 (+0.39%) | 12,700 |
11 Jan 2022 | SGD | 2.58 | 2.59 | 2.56 | 2.56 | 2.56 | -0.02 (-0.78%) | 67,200 |
10 Jan 2022 | SGD | 2.64 | 2.64 | 2.58 | 2.58 | 2.58 | -0.02 (-0.77%) | 9,200 |
7 Jan 2022 | SGD | 2.61 | 2.64 | 2.58 | 2.6 | 2.6 | 0.0 (0.0%) | 44,500 |
6 Jan 2022 | SGD | 2.61 | 2.61 | 2.59 | 2.6 | 2.6 | -0.02 (-0.76%) | 15,700 |
5 Jan 2022 | SGD | 2.61 | 2.62 | 2.6 | 2.62 | 2.62 | -0.02 (-0.76%) | 15,600 |
4 Jan 2022 | SGD | 2.65 | 2.65 | 2.56 | 2.64 | 2.64 | -0.01 (-0.38%) | 29,400 |
3 Jan 2022 | SGD | 2.64 | 2.65 | 2.64 | 2.65 | 2.65 | -0.03 (-1.12%) | 8,800 |
31 Dec 2021 | SGD | 2.65 | 2.68 | 2.62 | 2.68 | 2.68 | +0.1 (+3.88%) | 25,700 |
30 Dec 2021 | SGD | 2.61 | 2.65 | 2.58 | 2.58 | 2.58 | -0.04 (-1.53%) | 7,500 |
29 Dec 2021 | SGD | 2.62 | 2.64 | 2.62 | 2.62 | 2.62 | +0.03 (+1.16%) | 15,000 |