Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2022 | SGD | 2.64 | 2.65 | 2.64 | 2.65 | 2.65 | -0.03 (-1.12%) | 8,800 |
31 Dec 2021 | SGD | 2.65 | 2.68 | 2.62 | 2.68 | 2.68 | +0.1 (+3.88%) | 25,700 |
30 Dec 2021 | SGD | 2.61 | 2.65 | 2.58 | 2.58 | 2.58 | -0.04 (-1.53%) | 7,500 |
29 Dec 2021 | SGD | 2.62 | 2.64 | 2.62 | 2.62 | 2.62 | +0.03 (+1.16%) | 15,000 |
28 Dec 2021 | SGD | 2.56 | 2.6 | 2.55 | 2.59 | 2.59 | +0.04 (+1.57%) | 18,500 |
27 Dec 2021 | SGD | 2.56 | 2.6 | 2.55 | 2.55 | 2.55 | -0.01 (-0.39%) | 16,900 |
24 Dec 2021 | SGD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 100 |
23 Dec 2021 | SGD | 2.53 | 2.64 | 2.53 | 2.56 | 2.56 | +0.03 (+1.19%) | 13,500 |
22 Dec 2021 | SGD | 2.54 | 2.6 | 2.53 | 2.53 | 2.53 | +0.01 (+0.40%) | 31,300 |
21 Dec 2021 | SGD | 2.56 | 2.58 | 2.51 | 2.52 | 2.52 | -0.03 (-1.18%) | 82,000 |
20 Dec 2021 | SGD | 2.62 | 2.62 | 2.55 | 2.55 | 2.55 | -0.07 (-2.67%) | 124,000 |
17 Dec 2021 | SGD | 2.62 | 2.65 | 2.62 | 2.62 | 2.62 | +0.01 (+0.38%) | 15,200 |
16 Dec 2021 | SGD | 2.63 | 2.64 | 2.61 | 2.61 | 2.61 | -0.03 (-1.14%) | 33,500 |
15 Dec 2021 | SGD | 2.64 | 2.68 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 28,000 |
14 Dec 2021 | SGD | 2.65 | 2.66 | 2.64 | 2.64 | 2.64 | -0.02 (-0.75%) | 47,400 |
13 Dec 2021 | SGD | 2.67 | 2.67 | 2.66 | 2.66 | 2.66 | -0.03 (-1.12%) | 32,600 |
10 Dec 2021 | SGD | 2.7 | 2.7 | 2.65 | 2.69 | 2.69 | +0.02 (+0.75%) | 17,600 |
9 Dec 2021 | SGD | 2.66 | 2.69 | 2.65 | 2.67 | 2.67 | -0.02 (-0.74%) | 80,500 |
8 Dec 2021 | SGD | 2.69 | 2.69 | 2.65 | 2.69 | 2.69 | +0.04 (+1.51%) | 9,600 |
7 Dec 2021 | SGD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.04 (-1.49%) | 4,000 |
6 Dec 2021 | SGD | 2.69 | 2.69 | 2.65 | 2.69 | 2.69 | -0.02 (-0.74%) | 9,000 |
3 Dec 2021 | SGD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | +0.05 (+1.88%) | 600 |
2 Dec 2021 | SGD | 2.66 | 2.66 | 2.65 | 2.66 | 2.66 | -0.05 (-1.85%) | 23,600 |
1 Dec 2021 | SGD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | +0.07 (+2.65%) | 500 |
30 Nov 2021 | SGD | 2.67 | 2.67 | 2.6 | 2.64 | 2.64 | -0.06 (-2.22%) | 53,700 |
29 Nov 2021 | SGD | 2.67 | 2.7 | 2.66 | 2.7 | 2.7 | -0.01 (-0.37%) | 13,300 |
26 Nov 2021 | SGD | 2.7 | 2.71 | 2.69 | 2.71 | 2.71 | +0.01 (+0.37%) | 52,300 |
25 Nov 2021 | SGD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.03 (-1.10%) | 10,000 |
24 Nov 2021 | SGD | 2.7 | 2.73 | 2.7 | 2.73 | 2.73 | +0.02 (+0.74%) | 17,700 |
23 Nov 2021 | SGD | 2.71 | 2.71 | 2.7 | 2.71 | 2.71 | -0.01 (-0.37%) | 22,100 |