Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | SGD | 2.71 | 2.73 | 2.69 | 2.72 | 2.72 | +0.01 (+0.37%) | 52,200 |
19 Nov 2021 | SGD | 2.7 | 2.71 | 2.7 | 2.71 | 2.71 | +0.01 (+0.37%) | 20,500 |
18 Nov 2021 | SGD | 2.71 | 2.72 | 2.7 | 2.7 | 2.7 | -0.01 (-0.37%) | 39,300 |
17 Nov 2021 | SGD | 2.71 | 2.73 | 2.71 | 2.71 | 2.71 | -0.03 (-1.09%) | 4,800 |
16 Nov 2021 | SGD | 2.7 | 2.74 | 2.68 | 2.74 | 2.74 | +0.02 (+0.74%) | 145,300 |
15 Nov 2021 | SGD | 2.71 | 2.72 | 2.7 | 2.72 | 2.72 | 0.0 (0.0%) | 6,600 |
12 Nov 2021 | SGD | 2.74 | 2.74 | 2.72 | 2.72 | 2.72 | -0.02 (-0.73%) | 16,500 |
11 Nov 2021 | SGD | 2.69 | 2.74 | 2.69 | 2.74 | 2.74 | +0.06 (+2.24%) | 43,000 |
10 Nov 2021 | SGD | 2.71 | 2.72 | 2.67 | 2.68 | 2.68 | -0.04 (-1.47%) | 112,000 |
9 Nov 2021 | SGD | 2.71 | 2.72 | 2.7 | 2.72 | 2.72 | +0.01 (+0.37%) | 125,500 |
8 Nov 2021 | SGD | 2.7 | 2.71 | 2.7 | 2.71 | 2.71 | -0.01 (-0.37%) | 16,600 |
5 Nov 2021 | SGD | 2.7 | 2.72 | 2.68 | 2.72 | 2.72 | +0.02 (+0.74%) | 9,400 |
3 Nov 2021 | SGD | 2.7 | 2.71 | 2.7 | 2.7 | 2.7 | -0.01 (-0.37%) | 18,100 |
2 Nov 2021 | SGD | 2.68 | 2.71 | 2.68 | 2.71 | 2.71 | +0.02 (+0.74%) | 51,000 |
1 Nov 2021 | SGD | 2.7 | 2.7 | 2.69 | 2.69 | 2.69 | -0.02 (-0.74%) | 6,700 |
29 Oct 2021 | SGD | 2.71 | 2.71 | 2.69 | 2.71 | 2.71 | +0.02 (+0.74%) | 129,200 |
28 Oct 2021 | SGD | 2.69 | 2.7 | 2.69 | 2.69 | 2.69 | -0.01 (-0.37%) | 39,400 |
27 Oct 2021 | SGD | 2.69 | 2.7 | 2.69 | 2.7 | 2.7 | 0.0 (0.0%) | 37,000 |
26 Oct 2021 | SGD | 2.68 | 2.7 | 2.68 | 2.7 | 2.7 | +0.02 (+0.75%) | 20,200 |
25 Oct 2021 | SGD | 2.68 | 2.7 | 2.68 | 2.68 | 2.68 | +0.01 (+0.37%) | 15,800 |
22 Oct 2021 | SGD | 2.7 | 2.7 | 2.66 | 2.67 | 2.67 | -0.03 (-1.11%) | 95,800 |
21 Oct 2021 | SGD | 2.7 | 2.71 | 2.7 | 2.7 | 2.7 | -0.01 (-0.37%) | 66,600 |
20 Oct 2021 | SGD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
19 Oct 2021 | SGD | 2.69 | 2.72 | 2.69 | 2.71 | 2.71 | +0.02 (+0.74%) | 56,700 |
18 Oct 2021 | SGD | 2.66 | 2.7 | 2.66 | 2.69 | 2.69 | 0.0 (0.0%) | 52,800 |
15 Oct 2021 | SGD | 2.66 | 2.69 | 2.65 | 2.69 | 2.69 | -0.01 (-0.37%) | 21,600 |
14 Oct 2021 | SGD | 2.7 | 2.7 | 2.66 | 2.7 | 2.7 | +0.04 (+1.50%) | 1,900 |
13 Oct 2021 | SGD | 2.68 | 2.69 | 2.66 | 2.66 | 2.66 | -0.02 (-0.75%) | 27,700 |
12 Oct 2021 | SGD | 2.67 | 2.68 | 2.65 | 2.68 | 2.68 | +0.01 (+0.37%) | 29,400 |
11 Oct 2021 | SGD | 2.65 | 2.67 | 2.63 | 2.67 | 2.67 | +0.01 (+0.38%) | 19,200 |