Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2021 | SGD | 2.66 | 2.68 | 2.65 | 2.66 | 2.66 | 0.0 (0.0%) | 34,500 |
7 Oct 2021 | SGD | 2.65 | 2.67 | 2.65 | 2.66 | 2.66 | -0.01 (-0.37%) | 13,500 |
6 Oct 2021 | SGD | 2.63 | 2.67 | 2.63 | 2.67 | 2.67 | 0.0 (0.0%) | 5,800 |
5 Oct 2021 | SGD | 2.65 | 2.67 | 2.65 | 2.67 | 2.67 | 0.0 (0.0%) | 400 |
4 Oct 2021 | SGD | 2.65 | 2.7 | 2.65 | 2.67 | 2.67 | +0.02 (+0.75%) | 11,500 |
1 Oct 2021 | SGD | 2.63 | 2.67 | 2.61 | 2.65 | 2.65 | +0.02 (+0.76%) | 3,000 |
30 Sep 2021 | SGD | 2.63 | 2.69 | 2.63 | 2.63 | 2.63 | -0.02 (-0.75%) | 10,000 |
29 Sep 2021 | SGD | 2.64 | 2.66 | 2.64 | 2.65 | 2.65 | +0.01 (+0.38%) | 11,100 |
28 Sep 2021 | SGD | 2.61 | 2.66 | 2.61 | 2.64 | 2.64 | +0.04 (+1.54%) | 17,400 |
27 Sep 2021 | SGD | 2.65 | 2.65 | 2.6 | 2.6 | 2.6 | -0.03 (-1.14%) | 1,000 |
24 Sep 2021 | SGD | 2.65 | 2.67 | 2.62 | 2.63 | 2.63 | -0.02 (-0.75%) | 23,000 |
23 Sep 2021 | SGD | 2.63 | 2.66 | 2.63 | 2.65 | 2.65 | +0.02 (+0.76%) | 3,000 |
22 Sep 2021 | SGD | 2.7 | 2.7 | 2.63 | 2.63 | 2.63 | -0.04 (-1.50%) | 15,600 |
21 Sep 2021 | SGD | 2.66 | 2.67 | 2.62 | 2.67 | 2.67 | +0.04 (+1.52%) | 37,100 |
20 Sep 2021 | SGD | 2.67 | 2.67 | 2.63 | 2.63 | 2.63 | -0.04 (-1.50%) | 10,900 |
17 Sep 2021 | SGD | 2.65 | 2.67 | 2.65 | 2.67 | 2.67 | 0.0 (0.0%) | 11,600 |
16 Sep 2021 | SGD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
15 Sep 2021 | SGD | 2.66 | 2.67 | 2.64 | 2.67 | 2.67 | -0.02 (-0.74%) | 3,300 |
14 Sep 2021 | SGD | 2.65 | 2.69 | 2.63 | 2.69 | 2.69 | +0.05 (+1.89%) | 10,900 |
13 Sep 2021 | SGD | 2.64 | 2.66 | 2.64 | 2.64 | 2.64 | +0.01 (+0.38%) | 10,900 |
10 Sep 2021 | SGD | 2.65 | 2.65 | 2.62 | 2.63 | 2.63 | -0.02 (-0.75%) | 55,000 |
9 Sep 2021 | SGD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 30,500 |
8 Sep 2021 | SGD | 2.65 | 2.68 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 56,900 |
7 Sep 2021 | SGD | 2.66 | 2.66 | 2.64 | 2.65 | 2.65 | -0.01 (-0.38%) | 32,200 |
6 Sep 2021 | SGD | 2.67 | 2.69 | 2.66 | 2.66 | 2.66 | +0.01 (+0.38%) | 25,400 |
3 Sep 2021 | SGD | 2.65 | 2.68 | 2.65 | 2.65 | 2.65 | -0.02 (-0.75%) | 13,200 |
2 Sep 2021 | SGD | 2.68 | 2.68 | 2.65 | 2.67 | 2.67 | 0.0 (0.0%) | 13,600 |
1 Sep 2021 | SGD | 2.66 | 2.67 | 2.65 | 2.67 | 2.67 | +0.01 (+0.38%) | 35,300 |
31 Aug 2021 | SGD | 2.66 | 2.68 | 2.66 | 2.66 | 2.66 | -0.03 (-1.12%) | 14,400 |
30 Aug 2021 | SGD | 2.68 | 2.69 | 2.67 | 2.69 | 2.69 | +0.02 (+0.75%) | 10,200 |