Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2021 | SGD | 2.71 | 2.71 | 2.7 | 2.7 | 2.7 | -0.03 (-1.10%) | 51,100 |
13 Jul 2021 | SGD | 2.71 | 2.73 | 2.71 | 2.73 | 2.73 | 0.0 (0.0%) | 61,600 |
12 Jul 2021 | SGD | 2.72 | 2.75 | 2.71 | 2.73 | 2.73 | -0.01 (-0.36%) | 49,200 |
9 Jul 2021 | SGD | 2.69 | 2.75 | 2.69 | 2.74 | 2.74 | +0.01 (+0.37%) | 43,100 |
8 Jul 2021 | SGD | 2.73 | 2.73 | 2.71 | 2.73 | 2.73 | 0.0 (0.0%) | 29,700 |
7 Jul 2021 | SGD | 2.73 | 2.74 | 2.72 | 2.73 | 2.73 | +0.01 (+0.37%) | 16,400 |
6 Jul 2021 | SGD | 2.72 | 2.74 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 20,300 |
5 Jul 2021 | SGD | 2.72 | 2.73 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 93,300 |
2 Jul 2021 | SGD | 2.74 | 2.74 | 2.71 | 2.72 | 2.72 | +0.01 (+0.37%) | 43,600 |
1 Jul 2021 | SGD | 2.73 | 2.73 | 2.71 | 2.71 | 2.71 | -0.02 (-0.73%) | 19,300 |
30 Jun 2021 | SGD | 2.72 | 2.73 | 2.71 | 2.73 | 2.73 | +0.01 (+0.37%) | 95,700 |
29 Jun 2021 | SGD | 2.71 | 2.72 | 2.68 | 2.72 | 2.72 | 0.0 (0.0%) | 31,000 |
28 Jun 2021 | SGD | 2.73 | 2.73 | 2.71 | 2.72 | 2.72 | 0.0 (0.0%) | 46,300 |
25 Jun 2021 | SGD | 2.72 | 2.74 | 2.72 | 2.72 | 2.72 | -0.02 (-0.73%) | 26,100 |
24 Jun 2021 | SGD | 2.71 | 2.74 | 2.71 | 2.74 | 2.74 | 0.0 (0.0%) | 63,300 |
23 Jun 2021 | SGD | 2.73 | 2.74 | 2.71 | 2.74 | 2.74 | +0.01 (+0.37%) | 11,200 |
22 Jun 2021 | SGD | 2.71 | 2.73 | 2.68 | 2.73 | 2.73 | +0.03 (+1.11%) | 20,600 |
21 Jun 2021 | SGD | 2.72 | 2.72 | 2.68 | 2.7 | 2.7 | -0.02 (-0.74%) | 92,700 |
18 Jun 2021 | SGD | 2.72 | 2.73 | 2.72 | 2.72 | 2.72 | -0.02 (-0.73%) | 90,200 |
17 Jun 2021 | SGD | 2.74 | 2.74 | 2.72 | 2.74 | 2.74 | -0.01 (-0.36%) | 60,600 |
16 Jun 2021 | SGD | 2.74 | 2.75 | 2.72 | 2.75 | 2.75 | 0.0 (0.0%) | 69,600 |
15 Jun 2021 | SGD | 2.74 | 2.75 | 2.74 | 2.75 | 2.75 | +0.01 (+0.36%) | 17,000 |
14 Jun 2021 | SGD | 2.74 | 2.74 | 2.71 | 2.74 | 2.74 | +0.01 (+0.37%) | 25,200 |
11 Jun 2021 | SGD | 2.72 | 2.73 | 2.7 | 2.73 | 2.73 | -0.01 (-0.36%) | 54,400 |
10 Jun 2021 | SGD | 2.72 | 2.74 | 2.72 | 2.74 | 2.74 | +0.01 (+0.37%) | 35,900 |
9 Jun 2021 | SGD | 2.66 | 2.73 | 2.66 | 2.73 | 2.73 | +0.06 (+2.25%) | 99,900 |
8 Jun 2021 | SGD | 2.66 | 2.68 | 2.66 | 2.67 | 2.67 | +0.01 (+0.38%) | 76,200 |
7 Jun 2021 | SGD | 2.67 | 2.68 | 2.65 | 2.66 | 2.66 | -0.01 (-0.37%) | 44,900 |
4 Jun 2021 | SGD | 2.67 | 2.68 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 4,100 |
3 Jun 2021 | SGD | 2.7 | 2.7 | 2.66 | 2.67 | 2.67 | +0.01 (+0.38%) | 37,700 |