Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2021 | SGD | 2.63 | 2.7 | 2.63 | 2.66 | 2.66 | 0.0 (0.0%) | 47,400 |
1 Jun 2021 | SGD | 2.67 | 2.67 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 15,500 |
31 May 2021 | SGD | 2.67 | 2.68 | 2.66 | 2.66 | 2.66 | -0.02 (-0.75%) | 107,500 |
28 May 2021 | SGD | 2.68 | 2.74 | 2.66 | 2.68 | 2.68 | +0.01 (+0.37%) | 111,700 |
27 May 2021 | SGD | 2.68 | 2.69 | 2.67 | 2.67 | 2.67 | -0.01 (-0.37%) | 80,000 |
25 May 2021 | SGD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 36,300 |
24 May 2021 | SGD | 2.65 | 2.68 | 2.65 | 2.68 | 2.68 | +0.01 (+0.37%) | 20,600 |
21 May 2021 | SGD | 2.66 | 2.67 | 2.66 | 2.67 | 2.67 | -0.01 (-0.37%) | 10,100 |
20 May 2021 | SGD | 2.67 | 2.68 | 2.66 | 2.68 | 2.68 | +0.03 (+1.13%) | 15,300 |
19 May 2021 | SGD | 2.66 | 2.68 | 2.64 | 2.65 | 2.65 | -0.01 (-0.38%) | 14,800 |
18 May 2021 | SGD | 2.65 | 2.68 | 2.65 | 2.66 | 2.66 | -0.02 (-0.75%) | 3,500 |
17 May 2021 | SGD | 2.63 | 2.69 | 2.63 | 2.68 | 2.68 | -0.01 (-0.37%) | 93,500 |
14 May 2021 | SGD | 2.69 | 2.69 | 2.58 | 2.69 | 2.69 | 0.0 (0.0%) | 480,200 |
12 May 2021 | SGD | 2.7 | 2.7 | 2.69 | 2.69 | 2.69 | -0.02 (-0.74%) | 33,700 |
11 May 2021 | SGD | 2.72 | 2.72 | 2.71 | 2.71 | 2.71 | -0.01 (-0.37%) | 98,500 |
10 May 2021 | SGD | 2.73 | 2.75 | 2.71 | 2.72 | 2.72 | -0.01 (-0.37%) | 133,000 |
7 May 2021 | SGD | 2.73 | 2.76 | 2.72 | 2.73 | 2.73 | 0.0 (0.0%) | 50,000 |
6 May 2021 | SGD | 2.72 | 2.74 | 2.71 | 2.73 | 2.73 | +0.02 (+0.74%) | 108,300 |
5 May 2021 | SGD | 2.74 | 2.74 | 2.7 | 2.71 | 2.71 | -0.04 (-1.45%) | 173,900 |
4 May 2021 | SGD | 2.75 | 2.77 | 2.72 | 2.75 | 2.75 | 0.0 (0.0%) | 83,900 |
3 May 2021 | SGD | 2.8 | 2.8 | 2.74 | 2.75 | 2.75 | -0.06 (-2.14%) | 186,400 |
30 Apr 2021 | SGD | 2.8 | 2.83 | 2.8 | 2.81 | 2.81 | +0.01 (+0.36%) | 142,000 |
29 Apr 2021 | SGD | 2.79 | 2.82 | 2.79 | 2.8 | 2.8 | 0.0 (0.0%) | 34,800 |
28 Apr 2021 | SGD | 2.8 | 2.8 | 2.76 | 2.8 | 2.8 | +0.01 (+0.36%) | 78,400 |
27 Apr 2021 | SGD | 2.78 | 2.85 | 2.78 | 2.79 | 2.79 | -0.01 (-0.36%) | 155,200 |
26 Apr 2021 | SGD | 2.76 | 2.83 | 2.76 | 2.8 | 2.8 | +0.01 (+0.36%) | 32,400 |
23 Apr 2021 | SGD | 2.78 | 2.79 | 2.74 | 2.79 | 2.79 | +0.02 (+0.72%) | 70,400 |
22 Apr 2021 | SGD | 2.8 | 2.8 | 2.77 | 2.77 | 2.77 | -0.01 (-0.36%) | 62,500 |
21 Apr 2021 | SGD | 2.82 | 2.82 | 2.77 | 2.78 | 2.78 | -0.04 (-1.42%) | 215,900 |
20 Apr 2021 | SGD | 2.85 | 2.85 | 2.8 | 2.82 | 2.82 | -0.05 (-1.74%) | 94,500 |