Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2024 | SGD | 1.87 | 1.89 | 1.86 | 1.87 | 1.87 | +0.01 (+0.54%) | 43,400 |
29 Jan 2024 | SGD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.01 (-0.53%) | 24,900 |
26 Jan 2024 | SGD | 1.88 | 1.88 | 1.85 | 1.87 | 1.87 | 0.0 (0.0%) | 13,600 |
25 Jan 2024 | SGD | 1.91 | 1.91 | 1.86 | 1.87 | 1.87 | 0.0 (0.0%) | 9,700 |
24 Jan 2024 | SGD | 1.86 | 1.88 | 1.86 | 1.87 | 1.87 | +0.01 (+0.54%) | 2,400 |
23 Jan 2024 | SGD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 21,400 |
22 Jan 2024 | SGD | 1.88 | 1.88 | 1.85 | 1.86 | 1.86 | -0.03 (-1.59%) | 66,400 |
19 Jan 2024 | SGD | 1.88 | 1.89 | 1.88 | 1.89 | 1.89 | 0.0 (0.0%) | 38,900 |
18 Jan 2024 | SGD | 1.91 | 1.91 | 1.87 | 1.89 | 1.89 | -0.03 (-1.56%) | 110,500 |
17 Jan 2024 | SGD | 1.93 | 1.93 | 1.91 | 1.92 | 1.92 | -0.01 (-0.52%) | 43,100 |
16 Jan 2024 | SGD | 1.94 | 1.94 | 1.93 | 1.93 | 1.93 | -0.02 (-1.03%) | 1,800 |
15 Jan 2024 | SGD | 1.96 | 1.96 | 1.93 | 1.95 | 1.95 | -0.01 (-0.51%) | 43,900 |
12 Jan 2024 | SGD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | +0.01 (+0.51%) | 11,000 |
11 Jan 2024 | SGD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 15,100 |
10 Jan 2024 | SGD | 1.95 | 1.97 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 26,800 |
9 Jan 2024 | SGD | 1.96 | 1.96 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 28,900 |
8 Jan 2024 | SGD | 1.96 | 1.96 | 1.95 | 1.95 | 1.95 | -0.01 (-0.51%) | 500 |
5 Jan 2024 | SGD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.01 (-0.51%) | 500 |
4 Jan 2024 | SGD | 1.97 | 1.97 | 1.95 | 1.97 | 1.97 | +0.01 (+0.51%) | 29,900 |
3 Jan 2024 | SGD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
2 Jan 2024 | SGD | 1.99 | 1.99 | 1.96 | 1.96 | 1.96 | -0.03 (-1.51%) | 20,600 |
29 Dec 2023 | SGD | 1.99 | 1.99 | 1.97 | 1.99 | 1.99 | 0.0 (0.0%) | 12,300 |
28 Dec 2023 | SGD | 1.96 | 1.99 | 1.95 | 1.99 | 1.99 | +0.02 (+1.02%) | 17,000 |
27 Dec 2023 | SGD | 1.96 | 1.97 | 1.95 | 1.97 | 1.97 | +0.02 (+1.03%) | 19,300 |
26 Dec 2023 | SGD | 1.96 | 1.96 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 3,300 |
22 Dec 2023 | SGD | 1.94 | 1.96 | 1.94 | 1.95 | 1.95 | -0.01 (-0.51%) | 19,000 |
21 Dec 2023 | SGD | 1.94 | 1.96 | 1.94 | 1.96 | 1.96 | +0.02 (+1.03%) | 12,200 |
20 Dec 2023 | SGD | 1.94 | 1.95 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 5,900 |
19 Dec 2023 | SGD | 1.95 | 1.95 | 1.94 | 1.94 | 1.94 | -0.01 (-0.51%) | 20,300 |
18 Dec 2023 | SGD | 1.94 | 1.95 | 1.94 | 1.95 | 1.95 | +0.02 (+1.04%) | 15,900 |