Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2023 | SGD | 1.97 | 1.97 | 1.92 | 1.93 | 1.93 | -0.02 (-1.03%) | 172,600 |
14 Dec 2023 | SGD | 1.98 | 1.98 | 1.94 | 1.95 | 1.95 | 0.0 (0.0%) | 68,400 |
13 Dec 2023 | SGD | 1.96 | 1.96 | 1.94 | 1.95 | 1.95 | -0.01 (-0.51%) | 28,800 |
12 Dec 2023 | SGD | 1.97 | 1.97 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 1,100 |
11 Dec 2023 | SGD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.01 (-0.51%) | 900 |
8 Dec 2023 | SGD | 2 | 2 | 1.97 | 1.97 | 1.97 | -0.03 (-1.50%) | 8,100 |
7 Dec 2023 | SGD | 2 | 2 | 2 | 2 | 2 | -0.05 (-2.44%) | 8,000 |
6 Dec 2023 | SGD | 1.96 | 2.05 | 1.96 | 2.05 | 2.05 | +0.05 (+2.50%) | 35,900 |
5 Dec 2023 | SGD | 1.96 | 2 | 1.96 | 2 | 2 | +0.05 (+2.56%) | 60,700 |
4 Dec 2023 | SGD | 1.95 | 1.96 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 8,900 |
1 Dec 2023 | SGD | 1.96 | 1.96 | 1.94 | 1.95 | 1.95 | -0.01 (-0.51%) | 9,200 |
30 Nov 2023 | SGD | 1.95 | 1.96 | 1.94 | 1.96 | 1.96 | +0.01 (+0.51%) | 20,200 |
29 Nov 2023 | SGD | 1.95 | 1.96 | 1.94 | 1.95 | 1.95 | 0.0 (0.0%) | 47,500 |
28 Nov 2023 | SGD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 66,300 |
27 Nov 2023 | SGD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.01 (-0.51%) | 13,800 |
24 Nov 2023 | SGD | 1.95 | 1.96 | 1.94 | 1.96 | 1.96 | 0.0 (0.0%) | 40,500 |
23 Nov 2023 | SGD | 1.96 | 1.97 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 70,600 |
22 Nov 2023 | SGD | 1.97 | 1.97 | 1.96 | 1.96 | 1.96 | -0.01 (-0.51%) | 28,700 |
21 Nov 2023 | SGD | 1.97 | 1.97 | 1.96 | 1.97 | 1.97 | -0.01 (-0.51%) | 36,100 |
20 Nov 2023 | SGD | 1.97 | 2 | 1.97 | 1.98 | 1.98 | -0.01 (-0.50%) | 14,500 |
17 Nov 2023 | SGD | 1.97 | 1.99 | 1.97 | 1.99 | 1.99 | +0.02 (+1.02%) | 8,000 |
16 Nov 2023 | SGD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.01 (-0.51%) | 23,500 |
15 Nov 2023 | SGD | 1.97 | 1.99 | 1.96 | 1.98 | 1.98 | +0.02 (+1.02%) | 82,300 |
14 Nov 2023 | SGD | 1.96 | 1.96 | 1.95 | 1.96 | 1.96 | -0.01 (-0.51%) | 50,000 |
10 Nov 2023 | SGD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.01 (-0.51%) | 22,300 |
9 Nov 2023 | SGD | 1.97 | 1.98 | 1.97 | 1.98 | 1.98 | +0.01 (+0.51%) | 209,000 |
8 Nov 2023 | SGD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | +0.01 (+0.51%) | 16,300 |
7 Nov 2023 | SGD | 1.97 | 2 | 1.96 | 1.96 | 1.96 | -0.03 (-1.51%) | 57,200 |
6 Nov 2023 | SGD | 1.98 | 2 | 1.97 | 1.99 | 1.99 | +0.03 (+1.53%) | 118,900 |
3 Nov 2023 | SGD | 1.98 | 2 | 1.95 | 1.96 | 1.96 | -0.02 (-1.01%) | 63,900 |