Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | SGD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.02 (+1.02%) | 500 |
1 Nov 2023 | SGD | 1.98 | 1.98 | 1.96 | 1.96 | 1.96 | -0.02 (-1.01%) | 6,600 |
31 Oct 2023 | SGD | 1.98 | 1.98 | 1.95 | 1.98 | 1.98 | +0.04 (+2.06%) | 18,400 |
30 Oct 2023 | SGD | 1.96 | 1.96 | 1.94 | 1.94 | 1.94 | -0.04 (-2.02%) | 3,600 |
27 Oct 2023 | SGD | 1.98 | 1.98 | 1.96 | 1.98 | 1.98 | 0.0 (0.0%) | 26,200 |
26 Oct 2023 | SGD | 2 | 2 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 2,000 |
25 Oct 2023 | SGD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
24 Oct 2023 | SGD | 2 | 2 | 1.98 | 1.98 | 1.98 | -0.02 (-1%) | 10,700 |
23 Oct 2023 | SGD | 1.99 | 2 | 1.99 | 2 | 2 | +0.01 (+0.50%) | 3,600 |
20 Oct 2023 | SGD | 2.01 | 2.01 | 1.99 | 1.99 | 1.99 | -0.01 (-0.50%) | 31,500 |
19 Oct 2023 | SGD | 2.01 | 2.01 | 2 | 2 | 2 | -0.01 (-0.50%) | 19,400 |
18 Oct 2023 | SGD | 2.03 | 2.03 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 17,600 |
17 Oct 2023 | SGD | 2.03 | 2.03 | 2.01 | 2.01 | 2.01 | -0.02 (-0.99%) | 22,600 |
16 Oct 2023 | SGD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 1,000 |
13 Oct 2023 | SGD | 2.01 | 2.03 | 2 | 2.03 | 2.03 | -0.02 (-0.98%) | 39,000 |
12 Oct 2023 | SGD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 15,000 |
11 Oct 2023 | SGD | 2.04 | 2.06 | 2.03 | 2.05 | 2.05 | +0.05 (+2.50%) | 47,200 |
10 Oct 2023 | SGD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
9 Oct 2023 | SGD | 2.01 | 2.01 | 2 | 2 | 2 | -0.05 (-2.44%) | 7,000 |
6 Oct 2023 | SGD | 2.07 | 2.07 | 2.01 | 2.05 | 2.05 | +0.01 (+0.49%) | 28,000 |
5 Oct 2023 | SGD | 2 | 2.04 | 2 | 2.04 | 2.04 | +0.02 (+0.99%) | 17,200 |
4 Oct 2023 | SGD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.02 (-0.98%) | 200 |
3 Oct 2023 | SGD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.01 (-0.49%) | 1,000 |
2 Oct 2023 | SGD | 2.05 | 2.06 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 29,500 |
29 Sep 2023 | SGD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 24,000 |
28 Sep 2023 | SGD | 2.05 | 2.05 | 2.01 | 2.05 | 2.05 | 0.0 (0.0%) | 16,000 |
27 Sep 2023 | SGD | 2.02 | 2.05 | 2.01 | 2.05 | 2.05 | +0.02 (+0.99%) | 55,200 |
26 Sep 2023 | SGD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
25 Sep 2023 | SGD | 2.03 | 2.05 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 15,100 |
22 Sep 2023 | SGD | 2.03 | 2.04 | 2.02 | 2.03 | 2.03 | 0.0 (0.0%) | 39,300 |