Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2023 | SGD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.02 (-0.98%) | 200 |
3 Oct 2023 | SGD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.01 (-0.49%) | 1,000 |
2 Oct 2023 | SGD | 2.05 | 2.06 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 29,500 |
29 Sep 2023 | SGD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 24,000 |
28 Sep 2023 | SGD | 2.05 | 2.05 | 2.01 | 2.05 | 2.05 | 0.0 (0.0%) | 16,000 |
27 Sep 2023 | SGD | 2.02 | 2.05 | 2.01 | 2.05 | 2.05 | +0.02 (+0.99%) | 55,200 |
26 Sep 2023 | SGD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
25 Sep 2023 | SGD | 2.03 | 2.05 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 15,100 |
22 Sep 2023 | SGD | 2.03 | 2.04 | 2.02 | 2.03 | 2.03 | 0.0 (0.0%) | 39,300 |
21 Sep 2023 | SGD | 2.03 | 2.04 | 2.03 | 2.03 | 2.03 | -0.01 (-0.49%) | 12,500 |
20 Sep 2023 | SGD | 2.07 | 2.07 | 2.04 | 2.04 | 2.04 | -0.03 (-1.45%) | 1,700 |
19 Sep 2023 | SGD | 2.03 | 2.1 | 2.03 | 2.07 | 2.07 | +0.04 (+1.97%) | 92,800 |
18 Sep 2023 | SGD | 2.02 | 2.05 | 2.01 | 2.03 | 2.03 | +0.02 (+1.00%) | 41,300 |
15 Sep 2023 | SGD | 2 | 2.01 | 1.99 | 2.01 | 2.01 | +0.02 (+1.01%) | 76,800 |
14 Sep 2023 | SGD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.02 (-1.00%) | 3,000 |
13 Sep 2023 | SGD | 1.99 | 2.01 | 1.99 | 2.01 | 2.01 | +0.02 (+1.01%) | 5,000 |
12 Sep 2023 | SGD | 2 | 2 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 2,000 |
11 Sep 2023 | SGD | 1.99 | 2 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 9,900 |
8 Sep 2023 | SGD | 1.98 | 1.99 | 1.96 | 1.99 | 1.99 | +0.01 (+0.51%) | 36,600 |
7 Sep 2023 | SGD | 2 | 2.01 | 1.98 | 1.98 | 1.98 | -0.02 (-1%) | 28,200 |
6 Sep 2023 | SGD | 2 | 2 | 1.99 | 2 | 2 | 0.0 (0.0%) | 29,800 |
5 Sep 2023 | SGD | 1.99 | 2 | 1.99 | 2 | 2 | +0.01 (+0.50%) | 22,300 |
4 Sep 2023 | SGD | 2.01 | 2.01 | 1.99 | 1.99 | 1.99 | -0.02 (-1.00%) | 1,800 |
31 Aug 2023 | SGD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | +0.01 (+0.50%) | 7,700 |
30 Aug 2023 | SGD | 2 | 2.01 | 2 | 2 | 2 | -0.01 (-0.50%) | 23,500 |
29 Aug 2023 | SGD | 2 | 2.01 | 2 | 2.01 | 2.01 | -0.01 (-0.50%) | 25,900 |
28 Aug 2023 | SGD | 2 | 2.02 | 2 | 2.02 | 2.02 | +0.03 (+1.51%) | 78,300 |
25 Aug 2023 | SGD | 2 | 2 | 1.99 | 1.99 | 1.99 | -0.01 (-0.50%) | 30,400 |
24 Aug 2023 | SGD | 2 | 2.02 | 2 | 2 | 2 | 0.0 (0.0%) | 23,500 |
23 Aug 2023 | SGD | 2.01 | 2.02 | 2 | 2 | 2 | 0.0 (0.0%) | 59,700 |