| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2023 | SGD | 2.05 | 2.05 | 2 | 2 | 2 | -0.03 (-1.48%) | 41,700 |
| 21 Aug 2023 | SGD | 2.02 | 2.03 | 2.01 | 2.03 | 2.03 | +0.01 (+0.50%) | 12,300 |
| 18 Aug 2023 | SGD | 2.02 | 2.02 | 2.01 | 2.02 | 2.02 | -0.02 (-0.98%) | 7,400 |
| 17 Aug 2023 | SGD | 2.04 | 2.06 | 2.04 | 2.04 | 2.04 | -0.01 (-0.49%) | 29,200 |
| 16 Aug 2023 | SGD | 2.03 | 2.05 | 2.03 | 2.05 | 2.05 | +0.02 (+0.99%) | 12,400 |
| 15 Aug 2023 | SGD | 2.06 | 2.06 | 2.03 | 2.03 | 2.03 | -0.02 (-0.98%) | 1,500 |
| 14 Aug 2023 | SGD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.02 (-0.97%) | 14,000 |
| 11 Aug 2023 | SGD | 2.05 | 2.07 | 2.03 | 2.07 | 2.07 | +0.02 (+0.98%) | 33,900 |
| 10 Aug 2023 | SGD | 2.06 | 2.08 | 2.04 | 2.05 | 2.05 | -0.01 (-0.49%) | 51,900 |
| 8 Aug 2023 | SGD | 2.08 | 2.08 | 2.06 | 2.06 | 2.06 | -0.01 (-0.48%) | 7,100 |
| 7 Aug 2023 | SGD | 2.08 | 2.08 | 2.06 | 2.07 | 2.07 | -0.01 (-0.48%) | 34,100 |
| 4 Aug 2023 | SGD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | +0.02 (+0.97%) | 20,400 |
| 3 Aug 2023 | SGD | 2.1 | 2.1 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 7,600 |
| 2 Aug 2023 | SGD | 2.06 | 2.1 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 40,000 |
| 1 Aug 2023 | SGD | 2.1 | 2.1 | 2.05 | 2.06 | 2.06 | -0.04 (-1.90%) | 27,200 |
| 31 Jul 2023 | SGD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.02 (+0.96%) | 200 |
| 28 Jul 2023 | SGD | 2.09 | 2.09 | 2.08 | 2.08 | 2.08 | -0.01 (-0.48%) | 21,400 |
| 27 Jul 2023 | SGD | 2.09 | 2.09 | 2.08 | 2.09 | 2.09 | +0.03 (+1.46%) | 26,300 |
| 26 Jul 2023 | SGD | 2.08 | 2.08 | 2.06 | 2.06 | 2.06 | -0.03 (-1.44%) | 13,100 |
| 25 Jul 2023 | SGD | 2.07 | 2.1 | 2.07 | 2.09 | 2.09 | +0.01 (+0.48%) | 85,800 |
| 24 Jul 2023 | SGD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 105,000 |
| 21 Jul 2023 | SGD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.01 (-0.48%) | 10,700 |
| 20 Jul 2023 | SGD | 2.08 | 2.09 | 2.08 | 2.09 | 2.09 | +0.01 (+0.48%) | 4,100 |
| 19 Jul 2023 | SGD | 2.09 | 2.09 | 2.07 | 2.08 | 2.08 | -0.02 (-0.95%) | 38,500 |
| 18 Jul 2023 | SGD | 2.08 | 2.1 | 2.08 | 2.1 | 2.1 | +0.03 (+1.45%) | 14,900 |
| 17 Jul 2023 | SGD | 2.1 | 2.1 | 2.07 | 2.07 | 2.07 | -0.03 (-1.43%) | 31,000 |
| 14 Jul 2023 | SGD | 2.09 | 2.1 | 2.06 | 2.1 | 2.1 | +0.01 (+0.48%) | 15,700 |
| 13 Jul 2023 | SGD | 2.09 | 2.09 | 2.07 | 2.09 | 2.09 | -0.01 (-0.48%) | 29,000 |
| 12 Jul 2023 | SGD | 2.1 | 2.1 | 2.08 | 2.1 | 2.1 | 0.0 (0.0%) | 9,100 |
| 11 Jul 2023 | SGD | 2.05 | 2.1 | 2.04 | 2.1 | 2.1 | +0.04 (+1.94%) | 20,400 |
