Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2023 | SGD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.01 (-0.48%) | 10,700 |
20 Jul 2023 | SGD | 2.08 | 2.09 | 2.08 | 2.09 | 2.09 | +0.01 (+0.48%) | 4,100 |
19 Jul 2023 | SGD | 2.09 | 2.09 | 2.07 | 2.08 | 2.08 | -0.02 (-0.95%) | 38,500 |
18 Jul 2023 | SGD | 2.08 | 2.1 | 2.08 | 2.1 | 2.1 | +0.03 (+1.45%) | 14,900 |
17 Jul 2023 | SGD | 2.1 | 2.1 | 2.07 | 2.07 | 2.07 | -0.03 (-1.43%) | 31,000 |
14 Jul 2023 | SGD | 2.09 | 2.1 | 2.06 | 2.1 | 2.1 | +0.01 (+0.48%) | 15,700 |
13 Jul 2023 | SGD | 2.09 | 2.09 | 2.07 | 2.09 | 2.09 | -0.01 (-0.48%) | 29,000 |
12 Jul 2023 | SGD | 2.1 | 2.1 | 2.08 | 2.1 | 2.1 | 0.0 (0.0%) | 9,100 |
11 Jul 2023 | SGD | 2.05 | 2.1 | 2.04 | 2.1 | 2.1 | +0.04 (+1.94%) | 20,400 |
10 Jul 2023 | SGD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
7 Jul 2023 | SGD | 2.06 | 2.08 | 2.06 | 2.06 | 2.06 | -0.03 (-1.44%) | 29,100 |
6 Jul 2023 | SGD | 2.06 | 2.09 | 2.06 | 2.09 | 2.09 | +0.03 (+1.46%) | 14,900 |
5 Jul 2023 | SGD | 2.09 | 2.09 | 2.06 | 2.06 | 2.06 | -0.03 (-1.44%) | 37,500 |
4 Jul 2023 | SGD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 100 |
3 Jul 2023 | SGD | 2.05 | 2.1 | 2.05 | 2.09 | 2.09 | +0.05 (+2.45%) | 3,700 |
30 Jun 2023 | SGD | 2.07 | 2.07 | 2.04 | 2.04 | 2.04 | -0.02 (-0.97%) | 23,900 |
28 Jun 2023 | SGD | 2.08 | 2.08 | 2.06 | 2.06 | 2.06 | -0.02 (-0.96%) | 8,000 |
27 Jun 2023 | SGD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
26 Jun 2023 | SGD | 2.06 | 2.11 | 2.06 | 2.08 | 2.08 | +0.02 (+0.97%) | 9,400 |
23 Jun 2023 | SGD | 2.08 | 2.12 | 2.05 | 2.06 | 2.06 | -0.02 (-0.96%) | 65,700 |
22 Jun 2023 | SGD | 2.13 | 2.13 | 2.08 | 2.08 | 2.08 | -0.05 (-2.35%) | 2,600 |
21 Jun 2023 | SGD | 2.13 | 2.13 | 2.11 | 2.13 | 2.13 | +0.02 (+0.95%) | 39,700 |
20 Jun 2023 | SGD | 2.11 | 2.11 | 2.09 | 2.11 | 2.11 | 0.0 (0.0%) | 24,300 |
19 Jun 2023 | SGD | 2.1 | 2.12 | 2.1 | 2.11 | 2.11 | +0.02 (+0.96%) | 89,500 |
16 Jun 2023 | SGD | 2.1 | 2.1 | 2.09 | 2.09 | 2.09 | +0.01 (+0.48%) | 65,900 |
15 Jun 2023 | SGD | 2.1 | 2.1 | 2.08 | 2.08 | 2.08 | -0.03 (-1.42%) | 8,500 |
14 Jun 2023 | SGD | 2.08 | 2.11 | 2.08 | 2.11 | 2.11 | +0.01 (+0.48%) | 21,700 |
13 Jun 2023 | SGD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.02 (+0.96%) | 24,000 |
12 Jun 2023 | SGD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.04 (-1.89%) | 15,000 |
9 Jun 2023 | SGD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |