Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2023 | SGD | 2.1 | 2.12 | 2.1 | 2.12 | 2.12 | +0.06 (+2.91%) | 600 |
7 Jun 2023 | SGD | 2.1 | 2.1 | 2.05 | 2.06 | 2.06 | 0.0 (0.0%) | 120,200 |
6 Jun 2023 | SGD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
5 Jun 2023 | SGD | 2.07 | 2.07 | 2.06 | 2.06 | 2.06 | -0.01 (-0.48%) | 28,400 |
1 Jun 2023 | SGD | 2.06 | 2.07 | 2.06 | 2.07 | 2.07 | +0.01 (+0.49%) | 4,200 |
31 May 2023 | SGD | 2.1 | 2.1 | 2.06 | 2.06 | 2.06 | -0.03 (-1.44%) | 51,000 |
30 May 2023 | SGD | 2.1 | 2.12 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 16,800 |
29 May 2023 | SGD | 2.1 | 2.1 | 2.08 | 2.09 | 2.09 | 0.0 (0.0%) | 32,800 |
26 May 2023 | SGD | 2.08 | 2.09 | 2.08 | 2.09 | 2.09 | +0.01 (+0.48%) | 6,000 |
25 May 2023 | SGD | 2.08 | 2.1 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 82,100 |
24 May 2023 | SGD | 2.09 | 2.09 | 2.08 | 2.08 | 2.08 | -0.01 (-0.48%) | 22,600 |
23 May 2023 | SGD | 2.1 | 2.1 | 2.07 | 2.09 | 2.09 | 0.0 (0.0%) | 50,500 |
22 May 2023 | SGD | 2.1 | 2.1 | 2.09 | 2.09 | 2.09 | -0.01 (-0.48%) | 106,400 |
19 May 2023 | SGD | 2.11 | 2.12 | 2.09 | 2.1 | 2.1 | -0.05 (-2.33%) | 289,100 |
18 May 2023 | SGD | 2.14 | 2.15 | 2.14 | 2.15 | 2.15 | +0.03 (+1.42%) | 1,100 |
17 May 2023 | SGD | 2.13 | 2.13 | 2.12 | 2.12 | 2.12 | -0.04 (-1.85%) | 26,300 |
16 May 2023 | SGD | 2.18 | 2.18 | 2.16 | 2.16 | 2.16 | +0.03 (+1.41%) | 1,200 |
15 May 2023 | SGD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 400 |
12 May 2023 | SGD | 2.16 | 2.16 | 2.12 | 2.13 | 2.13 | -0.04 (-1.84%) | 21,900 |
11 May 2023 | SGD | 2.17 | 2.17 | 2.16 | 2.17 | 2.17 | +0.01 (+0.46%) | 21,000 |
10 May 2023 | SGD | 2.15 | 2.16 | 2.15 | 2.16 | 2.16 | -0.01 (-0.46%) | 12,500 |
9 May 2023 | SGD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
8 May 2023 | SGD | 2.18 | 2.2 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 14,600 |
5 May 2023 | SGD | 2.18 | 2.18 | 2.17 | 2.17 | 2.17 | -0.02 (-0.91%) | 31,000 |
4 May 2023 | SGD | 2.18 | 2.19 | 2.18 | 2.19 | 2.19 | 0.0 (0.0%) | 16,300 |
3 May 2023 | SGD | 2.19 | 2.2 | 2.19 | 2.19 | 2.19 | -0.01 (-0.45%) | 10,700 |
2 May 2023 | SGD | 2.19 | 2.2 | 2.19 | 2.2 | 2.2 | +0.01 (+0.46%) | 21,500 |
28 Apr 2023 | SGD | 2.21 | 2.21 | 2.18 | 2.19 | 2.19 | -0.01 (-0.45%) | 85,200 |
27 Apr 2023 | SGD | 2.21 | 2.21 | 2.2 | 2.2 | 2.2 | -0.01 (-0.45%) | 32,400 |
26 Apr 2023 | SGD | 2.2 | 2.21 | 2.2 | 2.21 | 2.21 | +0.01 (+0.45%) | 2,000 |