Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | SGD | 1.8 | 1.81 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 78,400 |
25 Apr 2024 | SGD | 1.81 | 1.82 | 1.8 | 1.8 | 1.8 | -0.01 (-0.55%) | 19,900 |
24 Apr 2024 | SGD | 1.82 | 1.82 | 1.81 | 1.81 | 1.81 | -0.01 (-0.55%) | 29,000 |
23 Apr 2024 | SGD | 1.82 | 1.84 | 1.81 | 1.82 | 1.82 | +0.01 (+0.55%) | 23,400 |
22 Apr 2024 | SGD | 1.79 | 1.81 | 1.79 | 1.81 | 1.81 | +0.01 (+0.56%) | 2,600 |
19 Apr 2024 | SGD | 1.8 | 1.8 | 1.78 | 1.8 | 1.8 | +0.01 (+0.56%) | 42,400 |
18 Apr 2024 | SGD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 29,900 |
17 Apr 2024 | SGD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.01 (-0.56%) | 15,000 |
16 Apr 2024 | SGD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 68,400 |
15 Apr 2024 | SGD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 30,700 |
12 Apr 2024 | SGD | 1.8 | 1.81 | 1.8 | 1.8 | 1.8 | +0.01 (+0.56%) | 11,900 |
11 Apr 2024 | SGD | 1.8 | 1.8 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 19,800 |
9 Apr 2024 | SGD | 1.82 | 1.82 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 11,000 |
8 Apr 2024 | SGD | 1.79 | 1.85 | 1.79 | 1.79 | 1.79 | +0.01 (+0.56%) | 27,200 |
5 Apr 2024 | SGD | 1.8 | 1.8 | 1.78 | 1.78 | 1.78 | -0.02 (-1.11%) | 33,600 |
4 Apr 2024 | SGD | 1.8 | 1.84 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 77,400 |
3 Apr 2024 | SGD | 1.81 | 1.82 | 1.8 | 1.8 | 1.8 | -0.06 (-3.23%) | 20,200 |
2 Apr 2024 | SGD | 1.8 | 1.86 | 1.8 | 1.86 | 1.86 | +0.05 (+2.76%) | 59,000 |
1 Apr 2024 | SGD | 1.79 | 1.84 | 1.79 | 1.81 | 1.81 | +0.02 (+1.12%) | 22,700 |
28 Mar 2024 | SGD | 1.79 | 1.79 | 1.78 | 1.79 | 1.79 | +0.01 (+0.56%) | 35,000 |
27 Mar 2024 | SGD | 1.79 | 1.79 | 1.78 | 1.78 | 1.78 | -0.02 (-1.11%) | 10,300 |
26 Mar 2024 | SGD | 1.8 | 1.8 | 1.78 | 1.8 | 1.8 | -0.01 (-0.55%) | 16,400 |
25 Mar 2024 | SGD | 1.81 | 1.83 | 1.79 | 1.81 | 1.81 | +0.01 (+0.56%) | 31,200 |
22 Mar 2024 | SGD | 1.81 | 1.81 | 1.8 | 1.8 | 1.8 | -0.06 (-3.23%) | 5,800 |
21 Mar 2024 | SGD | 1.8 | 1.86 | 1.8 | 1.86 | 1.86 | +0.06 (+3.33%) | 21,600 |
20 Mar 2024 | SGD | 1.85 | 1.87 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 36,800 |
19 Mar 2024 | SGD | 1.83 | 1.84 | 1.8 | 1.8 | 1.8 | +0.01 (+0.56%) | 3,200 |
18 Mar 2024 | SGD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.01 (-0.56%) | 26,800 |
15 Mar 2024 | SGD | 1.8 | 1.81 | 1.78 | 1.8 | 1.8 | 0.0 (0.0%) | 30,200 |
14 Mar 2024 | SGD | 1.8 | 1.81 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 9,100 |