73 Followers SGX:U09 - Avarga Ltd Avarga
Sector: Industrials, Industry: Building Products
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
19 May 2022 SGD 0.24 0.235 0.235 0.24 0.24 0.0 (0.0%) 33,200
18 May 2022 SGD 0.24 0.235 0.235 0.24 0.24 +0.005 (+2.13%) 45,900
17 May 2022 SGD 0.235 0.23 0.235 0.235 0.235 0.0 (0.0%) 58,900
13 May 2022 SGD 0.235 0.225 0.23 0.235 0.235 +0.01 (+4.44%) 20,600
12 May 2022 SGD 0.235 0.225 0.235 0.225 0.225 -0.01 (-4.26%) 171,500
11 May 2022 SGD 0.235 0.225 0.225 0.235 0.235 +0.01 (+4.44%) 80,900
10 May 2022 SGD 0.23 0.225 0.23 0.225 0.225 -0.01 (-4.26%) 172,800
9 May 2022 SGD 0.235 0.225 0.235 0.235 0.235 +0.005 (+2.17%) 202,500
6 May 2022 SGD 0.23 0.225 0.23 0.23 0.23 0.0 (0.0%) 213,600
5 May 2022 SGD 0.235 0.23 0.235 0.23 0.23 -0.01 (-4.17%) 324,900
4 May 2022 SGD 0.24 0.235 0.24 0.24 0.24 0.0 (0.0%) 318,200
29 Apr 2022 SGD 0.245 0.235 0.24 0.24 0.24 -0.005 (-2.04%) 156,000
28 Apr 2022 SGD 0.245 0.235 0.24 0.245 0.245 +0.005 (+2.08%) 15,400
27 Apr 2022 SGD 0.245 0.24 0.245 0.24 0.24 -0.005 (-2.04%) 50,600
26 Apr 2022 SGD 0.245 0.235 0.24 0.245 0.245 +0.005 (+2.08%) 146,000
25 Apr 2022 SGD 0.24 0.24 0.24 0.24 0.24 0.0 (0.0%) 106,700
22 Apr 2022 SGD 0.24 0.235 0.24 0.24 0.24 +0.005 (+2.13%) 162,100
21 Apr 2022 SGD 0.24 0.235 0.24 0.235 0.235 -0.01 (-4.08%) 595,900
20 Apr 2022 SGD 0.245 0.24 0.245 0.245 0.245 -0.005 (-2%) 178,300
19 Apr 2022 SGD 0.25 0.245 0.245 0.25 0.25 +0.005 (+2.04%) 66,900
18 Apr 2022 SGD 0.25 0.245 0.25 0.245 0.245 -0.005 (-2%) 110,000
14 Apr 2022 SGD 0.25 0.245 0.25 0.25 0.25 +0.005 (+2.04%) 117,700
13 Apr 2022 SGD 0.245 0.24 0.245 0.245 0.245 0.0 (0.0%) 16,100
12 Apr 2022 SGD 0.25 0.24 0.245 0.245 0.245 +0.005 (+2.08%) 47,000
11 Apr 2022 SGD 0.25 0.24 0.245 0.24 0.24 -0.01 (-4%) 105,100
8 Apr 2022 SGD 0.25 0.24 0.245 0.25 0.25 +0.005 (+2.04%) 156,100
7 Apr 2022 SGD 0.245 0.24 0.245 0.245 0.245 -0.005 (-2%) 232,200
6 Apr 2022 SGD 0.25 0.245 0.25 0.25 0.25 0.0 (0.0%) 271,500
5 Apr 2022 SGD 0.25 0.245 0.25 0.25 0.25 0.0 (0.0%) 194,300
4 Apr 2022 SGD 0.25 0.24 0.245 0.25 0.25 0.0 (0.0%) 242,900



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms