Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2003 | SGD | 0.485 | 0.485 | 0.475 | 0.475 | 0.475 | -0.01 (-2.06%) | 68,000 |
26 Aug 2003 | SGD | 0.49 | 0.49 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 62,000 |
25 Aug 2003 | SGD | 0.505 | 0.505 | 0.485 | 0.485 | 0.485 | -0.03 (-5.83%) | 98,000 |
22 Aug 2003 | SGD | 0.51 | 0.52 | 0.51 | 0.515 | 0.515 | 0.0 (0.0%) | 173,000 |
21 Aug 2003 | SGD | 0.51 | 0.52 | 0.51 | 0.515 | 0.515 | 0.0 (0.0%) | 73,000 |
20 Aug 2003 | SGD | 0.52 | 0.52 | 0.515 | 0.515 | 0.515 | -0.005 (-0.96%) | 43,000 |
19 Aug 2003 | SGD | 0.52 | 0.53 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 225,000 |
18 Aug 2003 | SGD | 0.515 | 0.52 | 0.515 | 0.52 | 0.52 | 0.0 (0.0%) | 120,000 |
15 Aug 2003 | SGD | 0.52 | 0.52 | 0.515 | 0.52 | 0.52 | +0.005 (+0.97%) | 49,000 |
14 Aug 2003 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | -0.01 (-1.90%) | 38,000 |
13 Aug 2003 | SGD | 0.505 | 0.525 | 0.505 | 0.525 | 0.525 | +0.01 (+1.94%) | 112,000 |
12 Aug 2003 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 6,000 |
11 Aug 2003 | SGD | 0.53 | 0.535 | 0.515 | 0.515 | 0.515 | -0.015 (-2.83%) | 60,000 |
8 Aug 2003 | SGD | 0.525 | 0.53 | 0.52 | 0.53 | 0.53 | 0.0 (0.0%) | 94,000 |
7 Aug 2003 | SGD | 0.53 | 0.535 | 0.53 | 0.53 | 0.53 | -0.005 (-0.93%) | 65,000 |
6 Aug 2003 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | -0.01 (-1.83%) | 52,000 |
5 Aug 2003 | SGD | 0.54 | 0.55 | 0.53 | 0.545 | 0.545 | 0.0 (0.0%) | 236,000 |
4 Aug 2003 | SGD | 0.55 | 0.55 | 0.54 | 0.545 | 0.545 | -0.01 (-1.80%) | 303,000 |
1 Aug 2003 | SGD | 0.545 | 0.56 | 0.54 | 0.555 | 0.555 | +0.005 (+0.91%) | 230,000 |
31 Jul 2003 | SGD | 0.555 | 0.555 | 0.545 | 0.55 | 0.55 | -0.01 (-1.79%) | 202,000 |
30 Jul 2003 | SGD | 0.565 | 0.565 | 0.55 | 0.56 | 0.56 | +0.005 (+0.90%) | 101,000 |
29 Jul 2003 | SGD | 0.56 | 0.56 | 0.555 | 0.555 | 0.555 | -0.005 (-0.89%) | 69,000 |
28 Jul 2003 | SGD | 0.57 | 0.58 | 0.56 | 0.56 | 0.56 | -0.005 (-0.88%) | 880,000 |
25 Jul 2003 | SGD | 0.55 | 0.565 | 0.55 | 0.565 | 0.565 | +0.015 (+2.73%) | 831,000 |
24 Jul 2003 | SGD | 0.545 | 0.555 | 0.545 | 0.55 | 0.55 | +0.005 (+0.92%) | 768,000 |
23 Jul 2003 | SGD | 0.525 | 0.55 | 0.515 | 0.545 | 0.545 | +0.025 (+4.81%) | 793,000 |
22 Jul 2003 | SGD | 0.525 | 0.525 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 515,000 |
21 Jul 2003 | SGD | 0.525 | 0.525 | 0.515 | 0.52 | 0.52 | 0.0 (0.0%) | 824,000 |
18 Jul 2003 | SGD | 0.51 | 0.525 | 0.505 | 0.52 | 0.52 | +0.01 (+1.96%) | 1,378,000 |
17 Jul 2003 | SGD | 0.505 | 0.515 | 0.5 | 0.51 | 0.51 | +0.005 (+0.99%) | 1,232,000 |