Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | SGD | 1.42 | 1.42 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 124,000 |
2 May 2024 | SGD | 1.42 | 1.42 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 78,300 |
30 Apr 2024 | SGD | 1.42 | 1.42 | 1.4 | 1.41 | 1.41 | 0.0 (0.0%) | 77,600 |
29 Apr 2024 | SGD | 1.39 | 1.42 | 1.39 | 1.41 | 1.41 | +0.02 (+1.44%) | 103,700 |
26 Apr 2024 | SGD | 1.4 | 1.41 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 197,000 |
25 Apr 2024 | SGD | 1.39 | 1.4 | 1.38 | 1.39 | 1.39 | 0.0 (0.0%) | 51,800 |
24 Apr 2024 | SGD | 1.4 | 1.4 | 1.38 | 1.39 | 1.39 | +0.01 (+0.72%) | 54,100 |
23 Apr 2024 | SGD | 1.39 | 1.4 | 1.38 | 1.38 | 1.38 | -0.01 (-0.72%) | 98,800 |
22 Apr 2024 | SGD | 1.38 | 1.39 | 1.38 | 1.39 | 1.39 | +0.01 (+0.72%) | 49,500 |
19 Apr 2024 | SGD | 1.38 | 1.38 | 1.37 | 1.38 | 1.38 | 0.0 (0.0%) | 43,700 |
18 Apr 2024 | SGD | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | +0.01 (+0.73%) | 101,100 |
17 Apr 2024 | SGD | 1.37 | 1.38 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 75,900 |
16 Apr 2024 | SGD | 1.38 | 1.38 | 1.37 | 1.37 | 1.37 | -0.01 (-0.72%) | 50,300 |
15 Apr 2024 | SGD | 1.38 | 1.38 | 1.37 | 1.38 | 1.38 | 0.0 (0.0%) | 80,100 |
12 Apr 2024 | SGD | 1.38 | 1.38 | 1.37 | 1.38 | 1.38 | 0.0 (0.0%) | 68,200 |
11 Apr 2024 | SGD | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | +0.01 (+0.73%) | 79,400 |
9 Apr 2024 | SGD | 1.37 | 1.38 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 121,500 |
8 Apr 2024 | SGD | 1.38 | 1.38 | 1.37 | 1.37 | 1.37 | -0.01 (-0.72%) | 83,300 |
5 Apr 2024 | SGD | 1.38 | 1.38 | 1.37 | 1.38 | 1.38 | +0.01 (+0.73%) | 128,400 |
4 Apr 2024 | SGD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
3 Apr 2024 | SGD | 1.38 | 1.39 | 1.37 | 1.37 | 1.37 | -0.01 (-0.72%) | 80,300 |
2 Apr 2024 | SGD | 1.39 | 1.39 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 165,800 |
1 Apr 2024 | SGD | 1.39 | 1.39 | 1.37 | 1.38 | 1.38 | 0.0 (0.0%) | 49,000 |
28 Mar 2024 | SGD | 1.38 | 1.39 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 29,100 |
27 Mar 2024 | SGD | 1.37 | 1.39 | 1.37 | 1.38 | 1.38 | +0.01 (+0.73%) | 50,700 |
26 Mar 2024 | SGD | 1.38 | 1.38 | 1.37 | 1.37 | 1.37 | -0.01 (-0.72%) | 79,400 |
25 Mar 2024 | SGD | 1.39 | 1.39 | 1.37 | 1.38 | 1.38 | 0.0 (0.0%) | 91,000 |
22 Mar 2024 | SGD | 1.38 | 1.38 | 1.37 | 1.38 | 1.38 | 0.0 (0.0%) | 78,800 |
21 Mar 2024 | SGD | 1.38 | 1.39 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 108,600 |
20 Mar 2024 | SGD | 1.39 | 1.39 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 167,300 |