Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2006 | SGD | 15.2 | 15.3 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 5,583,000 |
1 Mar 2006 | SGD | 14.9 | 15.2 | 14.9 | 15.1 | 15.1 | +0.1 (+0.67%) | 4,828,000 |
28 Feb 2006 | SGD | 14.8 | 15 | 14.8 | 15 | 15 | +0.2 (+1.35%) | 5,756,000 |
27 Feb 2006 | SGD | 14.8 | 14.9 | 14.7 | 14.8 | 14.8 | +0.1 (+0.68%) | 3,273,000 |
24 Feb 2006 | SGD | 14.7 | 14.8 | 14.7 | 14.7 | 14.7 | +0.1 (+0.68%) | 4,242,000 |
23 Feb 2006 | SGD | 14.6 | 14.7 | 14.5 | 14.6 | 14.6 | +0.1 (+0.69%) | 3,913,000 |
22 Feb 2006 | SGD | 14.7 | 14.7 | 14.5 | 14.5 | 14.5 | -0.2 (-1.36%) | 1,917,000 |
21 Feb 2006 | SGD | 14.5 | 14.7 | 14.5 | 14.7 | 14.7 | +0.2 (+1.38%) | 2,538,000 |
20 Feb 2006 | SGD | 14.6 | 14.7 | 14.5 | 14.5 | 14.5 | -0.1 (-0.68%) | 3,077,000 |
17 Feb 2006 | SGD | 14.6 | 14.7 | 14.5 | 14.6 | 14.6 | 0.0 (0.0%) | 4,036,000 |
16 Feb 2006 | SGD | 14.5 | 14.7 | 14.5 | 14.6 | 14.6 | +0.1 (+0.69%) | 3,770,000 |
15 Feb 2006 | SGD | 14.5 | 14.6 | 14.3 | 14.5 | 14.5 | +0.1 (+0.69%) | 6,089,000 |
14 Feb 2006 | SGD | 14.4 | 14.5 | 14.3 | 14.4 | 14.4 | 0.0 (0.0%) | 4,886,000 |
13 Feb 2006 | SGD | 14.3 | 14.4 | 14.3 | 14.4 | 14.4 | +0.1 (+0.70%) | 885,000 |
10 Feb 2006 | SGD | 14.4 | 14.4 | 14.2 | 14.3 | 14.3 | 0.0 (0.0%) | 6,054,000 |
9 Feb 2006 | SGD | 14.4 | 14.5 | 14.3 | 14.3 | 14.3 | -0.1 (-0.69%) | 2,054,000 |
8 Feb 2006 | SGD | 14.5 | 14.5 | 14.3 | 14.4 | 14.4 | -0.1 (-0.69%) | 3,910,000 |
7 Feb 2006 | SGD | 14.4 | 14.5 | 14.4 | 14.5 | 14.5 | +0.1 (+0.69%) | 2,507,000 |
6 Feb 2006 | SGD | 14.5 | 14.5 | 14.3 | 14.4 | 14.4 | -0.1 (-0.69%) | 4,359,000 |
3 Feb 2006 | SGD | 14.5 | 14.6 | 14.4 | 14.5 | 14.5 | -0.1 (-0.68%) | 5,632,000 |
2 Feb 2006 | SGD | 14.6 | 14.6 | 14.5 | 14.6 | 14.6 | +0.1 (+0.69%) | 5,548,000 |
1 Feb 2006 | SGD | 14.5 | 14.6 | 14.4 | 14.5 | 14.5 | 0.0 (0.0%) | 5,296,000 |
27 Jan 2006 | SGD | 14.4 | 14.5 | 14.3 | 14.5 | 14.5 | +0.1 (+0.69%) | 7,643,000 |
26 Jan 2006 | SGD | 14.4 | 14.5 | 14.3 | 14.4 | 14.4 | -0.1 (-0.69%) | 5,028,000 |
25 Jan 2006 | SGD | 14.5 | 14.6 | 14.4 | 14.5 | 14.5 | +0.1 (+0.69%) | 5,103,000 |
24 Jan 2006 | SGD | 14.6 | 14.6 | 14.4 | 14.4 | 14.4 | -0.1 (-0.69%) | 2,931,000 |
23 Jan 2006 | SGD | 14.5 | 14.6 | 14.5 | 14.5 | 14.5 | -0.2 (-1.36%) | 1,807,000 |
20 Jan 2006 | SGD | 14.7 | 14.9 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 3,421,000 |
19 Jan 2006 | SGD | 14.8 | 14.8 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 2,800,000 |
18 Jan 2006 | SGD | 14.7 | 14.9 | 14.6 | 14.7 | 14.7 | -0.1 (-0.68%) | 6,307,000 |