Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2002 | SGD | 15.1 | 15.3 | 15.1 | 15.2 | 15.2 | +0.2 (+1.33%) | 2,684,000 |
27 Mar 2002 | SGD | 15.1 | 15.2 | 15 | 15 | 15 | -0.1 (-0.66%) | 4,008,000 |
26 Mar 2002 | SGD | 14.9 | 15.2 | 14.9 | 15.1 | 15.1 | +0.1 (+0.67%) | 4,062,000 |
25 Mar 2002 | SGD | 14.9 | 15 | 14.8 | 15 | 15 | +0.1 (+0.67%) | 2,736,000 |
22 Mar 2002 | SGD | 14.8 | 15 | 14.8 | 14.9 | 14.9 | 0.0 (0.0%) | 1,510,000 |
21 Mar 2002 | SGD | 14.7 | 14.9 | 14.6 | 14.9 | 14.9 | +0.2 (+1.36%) | 3,948,000 |
20 Mar 2002 | SGD | 14.8 | 14.8 | 14.6 | 14.7 | 14.7 | -0.1 (-0.68%) | 2,667,000 |
19 Mar 2002 | SGD | 14.5 | 14.9 | 14.5 | 14.8 | 14.8 | +0.4 (+2.78%) | 4,464,000 |
18 Mar 2002 | SGD | 14.5 | 14.6 | 14.3 | 14.4 | 14.4 | 0.0 (0.0%) | 2,273,000 |
15 Mar 2002 | SGD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
14 Mar 2002 | SGD | 14.3 | 14.5 | 14.2 | 14.4 | 14.4 | 0.0 (0.0%) | 2,331,000 |
13 Mar 2002 | SGD | 14.3 | 14.5 | 14.3 | 14.4 | 14.4 | +0.1 (+0.70%) | 1,977,000 |
12 Mar 2002 | SGD | 14.6 | 14.6 | 14.3 | 14.3 | 14.3 | -0.2 (-1.38%) | 2,373,000 |
11 Mar 2002 | SGD | 14.7 | 14.7 | 14.5 | 14.5 | 14.5 | +0.3 (+2.11%) | 3,369,000 |
8 Mar 2002 | SGD | 14 | 14.3 | 14 | 14.2 | 14.2 | +0.1 (+0.71%) | 4,473,000 |
7 Mar 2002 | SGD | 14.4 | 14.4 | 14 | 14.1 | 14.1 | -0.3 (-2.08%) | 6,267,000 |
6 Mar 2002 | SGD | 14.7 | 14.7 | 14.3 | 14.4 | 14.4 | -0.3 (-2.04%) | 3,596,000 |
5 Mar 2002 | SGD | 15.2 | 15.3 | 14.7 | 14.7 | 14.7 | -0.2 (-1.34%) | 5,510,000 |
4 Mar 2002 | SGD | 14.3 | 15 | 14.2 | 14.9 | 14.9 | +0.9 (+6.43%) | 7,015,000 |
1 Mar 2002 | SGD | 13.9 | 14.1 | 13.9 | 14 | 14 | +0.1 (+0.72%) | 2,061,000 |
28 Feb 2002 | SGD | 13.8 | 14 | 13.7 | 13.9 | 13.9 | +0.1 (+0.72%) | 1,769,000 |
27 Feb 2002 | SGD | 13.7 | 14 | 13.7 | 13.8 | 13.8 | +0.2 (+1.47%) | 1,769,000 |
26 Feb 2002 | SGD | 13.6 | 13.8 | 13.6 | 13.6 | 13.6 | +0.2 (+1.49%) | 1,618,000 |
25 Feb 2002 | SGD | 13.7 | 13.8 | 13.2 | 13.4 | 13.4 | -0.3 (-2.19%) | 2,519,000 |
22 Feb 2002 | SGD | 14 | 14 | 13.5 | 13.7 | 13.7 | -0.3 (-2.14%) | 4,057,000 |
21 Feb 2002 | SGD | 14.2 | 14.3 | 14 | 14 | 14 | 0.0 (0.0%) | 2,000,000 |
20 Feb 2002 | SGD | 14 | 14.2 | 13.9 | 14 | 14 | -0.3 (-2.10%) | 4,041,000 |
19 Feb 2002 | SGD | 14.5 | 14.5 | 14.1 | 14.3 | 14.3 | -0.2 (-1.38%) | 2,235,000 |
18 Feb 2002 | SGD | 14.4 | 14.6 | 14.4 | 14.5 | 14.5 | 0.0 (0.0%) | 2,274,000 |
15 Feb 2002 | SGD | 14.7 | 14.7 | 14.5 | 14.5 | 14.5 | -0.4 (-2.68%) | 2,403,000 |