| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2002 | SGD | 12.7 | 12.8 | 12.5 | 12.7 | 12.7 | 0.0 (0.0%) | 478,000 |
| 31 Dec 2001 | SGD | 12.8 | 12.8 | 12.6 | 12.7 | 12.7 | -0.2 (-1.55%) | 856,000 |
| 28 Dec 2001 | SGD | 12.7 | 12.9 | 12.7 | 12.9 | 12.9 | +0.2 (+1.57%) | 1,456,000 |
| 27 Dec 2001 | SGD | 12.3 | 12.7 | 12.3 | 12.7 | 12.7 | +0.4 (+3.25%) | 1,232,000 |
| 26 Dec 2001 | SGD | 12.2 | 12.4 | 12.2 | 12.3 | 12.3 | +0.2 (+1.65%) | 424,000 |
| 24 Dec 2001 | SGD | 12 | 12.2 | 12 | 12.1 | 12.1 | +0.1 (+0.83%) | 366,000 |
| 21 Dec 2001 | SGD | 12.1 | 12.3 | 12 | 12 | 12 | -0.3 (-2.44%) | 1,211,000 |
| 20 Dec 2001 | SGD | 12.3 | 12.5 | 12.2 | 12.3 | 12.3 | +0.1 (+0.82%) | 1,621,000 |
| 19 Dec 2001 | SGD | 12.6 | 12.6 | 12.2 | 12.2 | 12.2 | -0.2 (-1.61%) | 3,197,000 |
| 18 Dec 2001 | SGD | 12 | 12.5 | 12 | 12.4 | 12.4 | +0.6 (+5.08%) | 5,893,000 |
| 14 Dec 2001 | SGD | 11.6 | 11.8 | 11.4 | 11.8 | 11.8 | 0.0 (0.0%) | 3,361,000 |
| 13 Dec 2001 | SGD | 12.1 | 12.1 | 11.7 | 11.8 | 11.8 | -0.3 (-2.48%) | 3,236,000 |
| 12 Dec 2001 | SGD | 12.3 | 12.4 | 12 | 12.1 | 12.1 | -0.2 (-1.63%) | 4,346,000 |
| 11 Dec 2001 | SGD | 12.5 | 12.7 | 12.2 | 12.3 | 12.3 | -0.2 (-1.60%) | 7,386,000 |
| 10 Dec 2001 | SGD | 12.9 | 12.9 | 12.5 | 12.5 | 12.5 | -0.5 (-3.85%) | 3,975,000 |
| 7 Dec 2001 | SGD | 12.9 | 13 | 12.6 | 13 | 13 | +0.3 (+2.36%) | 4,719,000 |
| 6 Dec 2001 | SGD | 12.8 | 13.2 | 12.6 | 12.7 | 12.7 | +0.1 (+0.79%) | 6,419,000 |
| 5 Dec 2001 | SGD | 12.1 | 12.8 | 12 | 12.6 | 12.6 | +0.7 (+5.88%) | 10,149,000 |
| 4 Dec 2001 | SGD | 11.7 | 12 | 11.6 | 11.9 | 11.9 | +0.2 (+1.71%) | 3,601,000 |
| 3 Dec 2001 | SGD | 11.5 | 11.7 | 11.4 | 11.7 | 11.7 | +0.2 (+1.74%) | 3,999,000 |
| 30 Nov 2001 | SGD | 11.1 | 11.5 | 11.1 | 11.5 | 11.5 | +0.6 (+5.50%) | 5,914,000 |
| 29 Nov 2001 | SGD | 11 | 11.1 | 10.9 | 10.9 | 10.9 | -0.4 (-3.54%) | 3,174,000 |
| 28 Nov 2001 | SGD | 11.6 | 11.6 | 11.2 | 11.3 | 11.3 | -0.4 (-3.42%) | 2,579,000 |
| 27 Nov 2001 | SGD | 11.5 | 11.7 | 11.5 | 11.7 | 11.7 | +0.3 (+2.63%) | 2,551,000 |
| 26 Nov 2001 | SGD | 11.2 | 11.6 | 11.2 | 11.4 | 11.4 | +0.3 (+2.70%) | 7,604,000 |
| 23 Nov 2001 | SGD | 11 | 11.2 | 10.9 | 11.1 | 11.1 | 0.0 (0.0%) | 1,768,000 |
| 22 Nov 2001 | SGD | 11 | 11.1 | 10.9 | 11.1 | 11.1 | 0.0 (0.0%) | 1,601,000 |
| 21 Nov 2001 | SGD | 10.8 | 11.2 | 10.7 | 11.1 | 11.1 | +0.3 (+2.78%) | 3,002,000 |
| 20 Nov 2001 | SGD | 10.9 | 11.1 | 10.7 | 10.8 | 10.8 | 0.0 (0.0%) | 2,511,000 |
| 19 Nov 2001 | SGD | 10.6 | 11 | 10.6 | 10.8 | 10.8 | +0.2 (+1.89%) | 4,217,000 |
