Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2002 | SGD | 13.6 | 13.8 | 13.6 | 13.6 | 13.6 | +0.2 (+1.49%) | 1,618,000 |
25 Feb 2002 | SGD | 13.7 | 13.8 | 13.2 | 13.4 | 13.4 | -0.3 (-2.19%) | 2,519,000 |
22 Feb 2002 | SGD | 14 | 14 | 13.5 | 13.7 | 13.7 | -0.3 (-2.14%) | 4,057,000 |
21 Feb 2002 | SGD | 14.2 | 14.3 | 14 | 14 | 14 | 0.0 (0.0%) | 2,000,000 |
20 Feb 2002 | SGD | 14 | 14.2 | 13.9 | 14 | 14 | -0.3 (-2.10%) | 4,041,000 |
19 Feb 2002 | SGD | 14.5 | 14.5 | 14.1 | 14.3 | 14.3 | -0.2 (-1.38%) | 2,235,000 |
18 Feb 2002 | SGD | 14.4 | 14.6 | 14.4 | 14.5 | 14.5 | 0.0 (0.0%) | 2,274,000 |
15 Feb 2002 | SGD | 14.7 | 14.7 | 14.5 | 14.5 | 14.5 | -0.4 (-2.68%) | 2,403,000 |
14 Feb 2002 | SGD | 14.6 | 14.9 | 14.5 | 14.9 | 14.9 | +0.5 (+3.47%) | 3,094,000 |
11 Feb 2002 | SGD | 14.4 | 14.4 | 14.3 | 14.4 | 14.4 | 0.0 (0.0%) | 1,641,000 |
8 Feb 2002 | SGD | 14.1 | 14.5 | 14.1 | 14.4 | 14.4 | +0.4 (+2.86%) | 2,397,000 |
7 Feb 2002 | SGD | 14.4 | 14.4 | 14 | 14 | 14 | -0.5 (-3.45%) | 3,582,000 |
6 Feb 2002 | SGD | 14.4 | 14.6 | 14.3 | 14.5 | 14.5 | +0.1 (+0.69%) | 4,302,000 |
5 Feb 2002 | SGD | 14.6 | 14.6 | 14.3 | 14.4 | 14.4 | -0.4 (-2.70%) | 4,451,000 |
4 Feb 2002 | SGD | 15 | 15 | 14.7 | 14.8 | 14.8 | -0.2 (-1.33%) | 4,179,000 |
1 Feb 2002 | SGD | 15.2 | 15.3 | 14.9 | 15 | 15 | +0.1 (+0.67%) | 4,134,000 |
31 Jan 2002 | SGD | 14.8 | 15.2 | 14.8 | 14.9 | 14.9 | +0.4 (+2.76%) | 4,943,000 |
30 Jan 2002 | SGD | 14.5 | 14.8 | 14.5 | 14.5 | 14.5 | -0.4 (-2.68%) | 3,064,000 |
29 Jan 2002 | SGD | 14.9 | 15 | 14.6 | 14.9 | 14.9 | 0.0 (0.0%) | 5,029,000 |
28 Jan 2002 | SGD | 14 | 15 | 14 | 14.9 | 14.9 | +0.8 (+5.67%) | 9,095,000 |
25 Jan 2002 | SGD | 13.6 | 14.2 | 13.6 | 14.1 | 14.1 | +0.6 (+4.44%) | 5,850,000 |
24 Jan 2002 | SGD | 13.9 | 13.9 | 13.5 | 13.5 | 13.5 | -0.3 (-2.17%) | 2,899,000 |
23 Jan 2002 | SGD | 13.5 | 13.8 | 13.5 | 13.8 | 13.8 | +0.2 (+1.47%) | 2,326,000 |
22 Jan 2002 | SGD | 13.5 | 13.8 | 13.5 | 13.6 | 13.6 | +0.2 (+1.49%) | 3,219,000 |
21 Jan 2002 | SGD | 13.1 | 13.5 | 13 | 13.4 | 13.4 | +0.1 (+0.75%) | 4,521,000 |
18 Jan 2002 | SGD | 13.4 | 13.5 | 13.2 | 13.3 | 13.3 | 0.0 (0.0%) | 2,464,000 |
17 Jan 2002 | SGD | 13.3 | 13.4 | 13.2 | 13.3 | 13.3 | -0.2 (-1.48%) | 3,047,000 |
16 Jan 2002 | SGD | 13.7 | 13.7 | 13.4 | 13.5 | 13.5 | -0.2 (-1.46%) | 8,046,000 |
15 Jan 2002 | SGD | 13.9 | 14.1 | 13.6 | 13.7 | 13.7 | -0.6 (-4.20%) | 3,904,000 |
14 Jan 2002 | SGD | 13.5 | 14.3 | 13.5 | 14.3 | 14.3 | +0.7 (+5.15%) | 8,883,000 |